Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.710 | 2.830 | 2.830 | 2.830 | 57,600 | +0.10(+3.66%) |
Dec 30, 2013 | 2.640 | 2.810 | 2.640 | 2.730 | 70,167 | -0.02(-0.73%) |
Dec 27, 2013 | 2.660 | 2.770 | 2.620 | 2.750 | 50,361 | +0.05(+1.85%) |
Dec 26, 2013 | 2.700 | 2.700 | 2.600 | 2.700 | 55,888 | +0.02(+0.75%) |
Dec 24, 2013 | 2.620 | 2.680 | 2.590 | 2.680 | 27,072 | +0.06(+2.29%) |
Dec 23, 2013 | 2.570 | 2.650 | 2.525 | 2.620 | 80,219 | +0.05(+1.95%) |
Dec 20, 2013 | 2.530 | 2.640 | 2.520 | 2.570 | 146,179 | +0.02(+0.78%) |
Dec 19, 2013 | 2.590 | 2.590 | 2.510 | 2.550 | 64,938 | -0.05(-1.92%) |
Dec 18, 2013 | 2.560 | 2.600 | 2.525 | 2.600 | 99,944 | +0.02(+0.78%) |
Dec 17, 2013 | 2.500 | 2.580 | 2.500 | 2.580 | 109,659 | +0.03(+1.18%) |
Dec 16, 2013 | 2.530 | 2.570 | 2.530 | 2.550 | 8,564 | -0.01(-0.39%) |
Dec 13, 2013 | 2.510 | 2.590 | 2.500 | 2.560 | 45,192 | +0.04(+1.59%) |
Dec 12, 2013 | 2.550 | 2.640 | 2.520 | 2.520 | 48,897 | -0.05(-1.95%) |
Dec 11, 2013 | 2.600 | 2.640 | 2.570 | 2.570 | 51,875 | +0.03(+1.18%) |
Dec 10, 2013 | 2.500 | 2.590 | 2.500 | 2.540 | 45,280 | +0.03(+1.20%) |
Dec 09, 2013 | 2.610 | 2.660 | 2.510 | 2.510 | 20,182 | -0.12(-4.56%) |
Dec 06, 2013 | 2.550 | 2.690 | 2.540 | 2.630 | 22,410 | +0.06(+2.33%) |
Dec 05, 2013 | 2.580 | 2.690 | 2.550 | 2.570 | 66,518 | -0.04(-1.53%) |
Dec 04, 2013 | 2.610 | 2.670 | 2.610 | 2.610 | 15,397 | -0.03(-1.14%) |
Dec 03, 2013 | 2.650 | 2.700 | 2.590 | 2.640 | 40,400 | +0.00(+0.00%) |
Dec 02, 2013 | 2.600 | 2.690 | 2.600 | 2.640 | 60,242 | +0.01(+0.38%) |
Nov 29, 2013 | 2.660 | 2.700 | 2.610 | 2.630 | 17,280 | -0.08(-2.95%) |
Nov 27, 2013 | 2.610 | 2.710 | 2.610 | 2.710 | 32,885 | +0.07(+2.65%) |
Nov 26, 2013 | 2.680 | 2.690 | 2.630 | 2.640 | 27,749 | -0.06(-2.22%) |
Nov 25, 2013 | 2.710 | 2.710 | 2.600 | 2.700 | 52,194 | +0.03(+1.12%) |
Nov 22, 2013 | 2.670 | 2.700 | 2.561 | 2.670 | 56,568 | +0.00(+0.00%) |
Nov 21, 2013 | 2.630 | 2.700 | 2.630 | 2.670 | 21,221 | +0.03(+1.14%) |
Nov 20, 2013 | 2.630 | 2.690 | 2.630 | 2.640 | 21,537 | +0.02(+0.76%) |
Nov 19, 2013 | 2.720 | 2.820 | 2.580 | 2.620 | 83,802 | -0.11(-4.03%) |
Nov 18, 2013 | 2.630 | 2.750 | 2.600 | 2.730 | 57,252 | +0.10(+3.80%) |
Nov 15, 2013 | 2.620 | 2.660 | 2.562 | 2.630 | 71,858 | -0.01(-0.38%) |
Nov 14, 2013 | 2.700 | 2.750 | 2.530 | 2.640 | 103,556 | -0.17(-6.05%) |
Nov 12, 2013 | 2.800 | 2.870 | 2.760 | 2.810 | 33,724 | -0.03(-1.06%) |
Nov 11, 2013 | 2.780 | 2.840 | 2.529 | 2.840 | 30,327 | +0.06(+2.16%) |
Nov 08, 2013 | 2.610 | 2.780 | 2.590 | 2.780 | 26,637 | +0.15(+5.70%) |
Nov 07, 2013 | 2.680 | 2.680 | 2.500 | 2.630 | 225,472 | -0.09(-3.31%) |
Nov 06, 2013 | 2.710 | 2.720 | 2.670 | 2.720 | 35,618 | +0.01(+0.37%) |
Nov 05, 2013 | 2.760 | 2.760 | 2.700 | 2.710 | 28,187 | -0.04(-1.45%) |
Nov 04, 2013 | 2.810 | 2.880 | 2.750 | 2.750 | 31,059 | -0.03(-1.08%) |
Nov 01, 2013 | 2.750 | 2.800 | 2.750 | 2.780 | 15,132 | +0.03(+1.09%) |
Oct 31, 2013 | 2.800 | 2.810 | 2.750 | 2.750 | 33,305 | -0.08(-2.83%) |
Oct 30, 2013 | 2.810 | 2.840 | 2.760 | 2.830 | 56,801 | -0.01(-0.35%) |
Oct 29, 2013 | 2.860 | 2.860 | 2.790 | 2.840 | 20,653 | -0.02(-0.70%) |
Oct 28, 2013 | 2.860 | 2.890 | 2.800 | 2.860 | 30,373 | -0.04(-1.38%) |
Oct 25, 2013 | 2.900 | 2.900 | 2.850 | 2.900 | 13,228 | -0.01(-0.34%) |
Oct 24, 2013 | 2.900 | 2.910 | 2.860 | 2.910 | 11,469 | +0.01(+0.34%) |
Oct 23, 2013 | 2.850 | 2.900 | 2.780 | 2.900 | 20,710 | +0.04(+1.40%) |
Oct 22, 2013 | 2.850 | 2.870 | 2.810 | 2.860 | 42,738 | -0.01(-0.35%) |
Oct 21, 2013 | 2.920 | 2.940 | 2.810 | 2.870 | 29,758 | -0.11(-3.69%) |
Oct 18, 2013 | 2.900 | 2.980 | 2.890 | 2.980 | 3,696 | +0.04(+1.36%) |
Oct 17, 2013 | 2.870 | 2.980 | 2.865 | 2.940 | 27,494 | +0.09(+3.16%) |
Oct 16, 2013 | 2.800 | 2.900 | 2.750 | 2.850 | 79,914 | -0.10(-3.39%) |
Oct 15, 2013 | 2.940 | 2.980 | 2.910 | 2.950 | 14,821 | -0.01(-0.34%) |
Oct 14, 2013 | 2.960 | 2.990 | 2.930 | 2.960 | 20,155 | +0.00(+0.00%) |
Oct 11, 2013 | 2.950 | 3.000 | 2.950 | 2.960 | 31,280 | +0.03(+1.02%) |
Oct 10, 2013 | 2.950 | 2.980 | 2.930 | 2.930 | 39,916 | -0.02(-0.68%) |
Oct 09, 2013 | 2.960 | 2.979 | 2.920 | 2.950 | 9,716 | -0.01(-0.34%) |
Oct 08, 2013 | 2.961 | 2.990 | 2.960 | 2.960 | 12,653 | +0.01(+0.34%) |
Oct 07, 2013 | 2.940 | 2.980 | 2.940 | 2.950 | 11,350 | +0.01(+0.34%) |
Oct 04, 2013 | 2.931 | 2.980 | 2.920 | 2.940 | 20,687 | +0.01(+0.34%) |
Oct 03, 2013 | 2.920 | 3.000 | 2.920 | 2.930 | 17,968 | -0.05(-1.68%) |
Oct 02, 2013 | 3.010 | 3.039 | 2.980 | 2.980 | 34,488 | -0.06(-1.97%) |