Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.99	34.09	33.87	34.08	15,527	+0.00(+0.01%)
Sep 26, 2013	33.94	34.16	33.94	34.08	10,257	+0.19(+0.57%)
Sep 25, 2013	34.04	34.06	33.88	33.89	15,355	-0.09(-0.27%)
Sep 24, 2013	33.89	34.17	33.82	33.98	35,196	+0.06(+0.19%)
Sep 23, 2013	34.15	34.15	33.78	33.91	13,264	-0.35(-1.01%)
Sep 20, 2013	34.46	34.49	34.23	34.26	5,978	-0.18(-0.52%)
Sep 19, 2013	34.59	34.63	34.38	34.44	86,479	-0.01(-0.03%)
Sep 18, 2013	34.11	34.56	33.96	34.45	32,742	+0.41(+1.20%)
Sep 17, 2013	33.96	34.08	33.94	34.04	78,886	+0.13(+0.38%)
Sep 16, 2013	33.69	34.08	33.88	33.91	24,609	+0.22(+0.65%)
Sep 13, 2013	33.59	33.69	33.50	33.69	13,671	+0.11(+0.32%)
Sep 12, 2013	33.67	33.76	33.57	33.59	11,153	-0.08(-0.25%)
Sep 11, 2013	33.58	33.67	33.45	33.67	12,234	+0.15(+0.45%)
Sep 10, 2013	33.45	33.54	33.35	33.52	54,817	+0.30(+0.90%)
Sep 09, 2013	32.95	33.27	32.95	33.22	67,807	+0.27(+0.83%)
Sep 06, 2013	33.00	33.08	32.65	32.95	13,635	+0.00(+0.01%)
Sep 05, 2013	32.95	32.98	32.89	32.94	6,588	+0.11(+0.32%)
Sep 04, 2013	32.44	32.88	32.44	32.84	19,545	+0.39(+1.21%)
Sep 03, 2013	32.47	32.71	32.29	32.44	34,243	+0.22(+0.69%)
Aug 30, 2013	32.39	32.39	32.13	32.22	5,364	-0.16(-0.50%)
Aug 29, 2013	32.12	32.49	32.12	32.38	7,354	+0.14(+0.43%)
Aug 28, 2013	32.05	32.33	32.00	32.24	28,936	+0.16(+0.51%)
Aug 27, 2013	32.43	32.44	32.05	32.08	31,261	-0.72(-2.19%)
Aug 26, 2013	32.85	33.00	32.75	32.80	11,008	-0.09(-0.28%)
Aug 23, 2013	32.81	32.90	32.69	32.89	42,175	+0.17(+0.51%)
Aug 22, 2013	32.44	32.80	32.30	32.72	48,499	+0.37(+1.14%)
Aug 21, 2013	32.44	32.64	32.31	32.35	20,278	-0.25(-0.75%)
Aug 20, 2013	32.31	32.65	32.31	32.60	12,954	+0.32(+0.99%)
Aug 19, 2013	32.50	32.55	32.07	32.28	27,524	-0.25(-0.76%)
Aug 16, 2013	32.47	32.65	32.47	32.53	19,778	-0.02(-0.06%)
Aug 15, 2013	32.73	32.89	32.47	32.54	36,901	-0.55(-1.65%)
Aug 14, 2013	33.37	33.44	33.09	33.09	10,860	-0.30(-0.90%)
Aug 13, 2013	33.34	33.43	33.20	33.39	34,245	+0.08(+0.24%)
Aug 12, 2013	33.24	33.35	33.17	33.31	45,629	-0.04(-0.11%)
Aug 09, 2013	33.41	33.42	33.30	33.35	8,534	-0.05(-0.16%)
Aug 08, 2013	33.41	33.48	33.25	33.40	14,330	+0.16(+0.49%)
Aug 07, 2013	33.40	33.40	33.17	33.24	12,882	-0.26(-0.79%)
Aug 06, 2013	33.69	33.70	33.37	33.50	48,853	-0.19(-0.57%)
Aug 05, 2013	33.68	33.73	33.57	33.69	104,216	-0.02(-0.05%)
Aug 02, 2013	33.57	33.76	33.57	33.71	17,285	+0.03(+0.08%)
Aug 01, 2013	33.30	33.69	33.30	33.68	149,784	+0.53(+1.59%)
Jul 31, 2013	33.05	33.31	33.05	33.16	11,517	+0.12(+0.36%)
Jul 30, 2013	32.95	33.05	32.86	33.04	8,994	+0.18(+0.56%)
Jul 29, 2013	32.98	33.07	32.78	32.85	13,821	-0.14(-0.42%)
Jul 26, 2013	32.86	32.99	32.76	32.99	22,666	-0.02(-0.05%)
Jul 25, 2013	32.92	33.01	32.81	33.01	21,897	+0.21(+0.64%)
Jul 24, 2013	33.07	33.07	32.75	32.80	19,890	-0.19(-0.57%)
Jul 23, 2013	33.20	33.20	32.98	32.99	17,325	-0.13(-0.40%)
Jul 22, 2013	33.08	33.20	33.02	33.12	16,706	+0.06(+0.19%)
Jul 19, 2013	32.95	33.06	32.89	33.05	8,313	+0.05(+0.14%)
Jul 18, 2013	32.89	33.09	32.86	33.01	20,988	+0.25(+0.75%)
Jul 17, 2013	32.87	32.88	32.75	32.76	69,699	+0.06(+0.17%)
Jul 16, 2013	32.99	32.99	32.62	32.71	44,281	-0.21(-0.63%)
Jul 15, 2013	32.92	32.96	32.87	32.91	18,653	-0.03(-0.08%)
Jul 12, 2013	32.87	32.94	32.77	32.94	22,663	+0.11(+0.34%)
Jul 11, 2013	32.71	32.83	32.65	32.83	6,118	+0.47(+1.46%)
Jul 10, 2013	32.34	32.42	32.21	32.35	31,446	+0.01(+0.03%)
Jul 09, 2013	32.35	32.39	32.12	32.34	26,890	+0.23(+0.71%)
Jul 08, 2013	32.16	32.17	32.07	32.12	19,510	+0.25(+0.77%)
Jul 05, 2013	31.87	31.93	31.62	31.87	10,805	+0.23(+0.72%)
Jul 03, 2013	31.42	31.69	31.42	31.64	17,011	+0.07(+0.23%)
Jul 02, 2013	31.61	31.78	31.48	31.57	59,350	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.