Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.30	29.47	29.17	29.25	2,530,010	-0.08(-0.26%)
Jun 27, 2013	29.37	29.55	29.24	29.33	3,103,026	+0.18(+0.62%)
Jun 26, 2013	29.11	29.28	29.03	29.14	2,221,621	+0.37(+1.28%)
Jun 25, 2013	28.74	28.86	28.53	28.77	3,609,638	+0.06(+0.20%)
Jun 24, 2013	28.48	28.94	28.39	28.72	4,223,552	-0.04(-0.14%)
Jun 21, 2013	29.10	29.13	28.53	28.76	4,654,571	-0.23(-0.79%)
Jun 20, 2013	29.48	29.60	28.94	28.99	5,566,285	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,268,457	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,224	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.87	3,464,424	+0.15(+0.48%)
Jun 14, 2013	30.61	30.91	30.60	30.72	2,533,039	-0.22(-0.70%)
Jun 13, 2013	30.80	30.95	30.75	30.94	5,180,462	+0.26(+0.86%)
Jun 12, 2013	30.99	31.00	30.58	30.68	5,839,653	+0.35(+1.16%)
Jun 11, 2013	30.29	30.44	30.20	30.33	5,570,643	-0.04(-0.14%)
Jun 10, 2013	30.44	30.48	30.26	30.37	3,180,093	+0.10(+0.33%)
Jun 07, 2013	29.86	30.36	29.83	30.27	3,569,515	+0.31(+1.04%)
Jun 06, 2013	30.05	30.06	29.61	29.96	7,673,082	+0.34(+1.15%)
Jun 05, 2013	30.18	30.18	29.59	29.62	12,684,535	-0.58(-1.92%)
Jun 04, 2013	30.36	30.45	30.09	30.20	9,888,853	-0.22(-0.73%)
Jun 03, 2013	30.52	30.68	30.30	30.42	5,208,115	+0.12(+0.39%)
May 31, 2013	30.40	30.61	30.30	30.30	3,602,884	-0.38(-1.24%)
May 30, 2013	30.44	30.77	30.36	30.68	3,214,858	+0.24(+0.79%)
May 29, 2013	30.69	30.84	30.34	30.44	8,023,202	-0.92(-2.95%)
May 28, 2013	31.58	31.61	31.31	31.37	3,471,844	+0.36(+1.17%)
May 24, 2013	30.68	31.06	30.66	31.00	2,192,624	+0.14(+0.46%)
May 23, 2013	30.78	30.94	30.61	30.86	2,457,026	-0.12(-0.40%)
May 22, 2013	30.91	31.29	30.91	30.99	4,300,127	+0.17(+0.55%)
May 21, 2013	30.44	30.91	30.44	30.82	4,099,799	+0.26(+0.84%)
May 20, 2013	30.55	30.71	30.48	30.56	2,411,276	-0.01(-0.02%)
May 17, 2013	30.41	30.61	30.33	30.57	3,310,683	+0.06(+0.21%)
May 16, 2013	30.78	30.82	30.47	30.50	4,208,599	-0.20(-0.67%)
May 15, 2013	30.50	30.75	30.48	30.71	3,695,886	+0.46(+1.53%)
May 13, 2013	30.21	30.29	30.17	30.24	3,774,872	+0.03(+0.10%)
May 10, 2013	29.92	30.29	29.79	30.21	5,541,989	+0.54(+1.81%)
May 09, 2013	29.65	29.89	29.61	29.68	3,113,001	-0.06(-0.20%)
May 08, 2013	29.71	29.89	29.63	29.73	3,268,207	+0.06(+0.22%)
May 07, 2013	29.61	29.73	29.52	29.67	2,891,399	+0.13(+0.43%)
May 06, 2013	29.67	29.69	29.50	29.54	2,124,534	-0.13(-0.43%)
May 03, 2013	29.69	29.78	29.66	29.67	3,480,036	-0.11(-0.37%)
May 02, 2013	29.72	29.88	29.69	29.78	3,261,314	-0.04(-0.14%)
May 01, 2013	29.86	30.02	29.78	29.82	3,835,035	-0.08(-0.27%)
Apr 30, 2013	29.82	29.98	29.71	29.90	6,891,347	-0.45(-1.49%)
Apr 29, 2013	30.24	30.42	30.18	30.35	3,470,964	+0.15(+0.50%)
Apr 26, 2013	30.03	30.21	29.99	30.20	3,716,991	+0.21(+0.69%)
Apr 25, 2013	30.08	30.28	29.82	29.99	8,122,389	+0.26(+0.88%)
Apr 24, 2013	29.80	29.86	29.51	29.73	7,710,760	+0.13(+0.45%)
Apr 23, 2013	29.63	29.80	29.54	29.60	7,251,840	+0.27(+0.93%)
Apr 22, 2013	29.21	29.42	29.10	29.33	5,109,253	+0.12(+0.42%)
Apr 19, 2013	29.15	29.29	29.05	29.21	5,914,134	+0.03(+0.10%)
Apr 18, 2013	29.47	29.50	29.02	29.18	11,867,033	+0.03(+0.10%)
Apr 17, 2013	28.34	29.21	28.29	29.15	13,728,498	+0.56(+1.94%)
Apr 16, 2013	28.56	28.60	28.34	28.59	4,724,550	+0.09(+0.30%)
Apr 15, 2013	28.39	29.04	28.34	28.51	11,530,389	+0.44(+1.57%)
Apr 12, 2013	28.06	28.08	27.88	28.07	6,682,455	-0.03(-0.10%)
Apr 11, 2013	27.75	28.11	27.73	28.10	8,798,791	+0.45(+1.61%)
Apr 10, 2013	27.37	27.67	27.35	27.65	5,214,107	+0.25(+0.91%)
Apr 09, 2013	27.36	27.46	27.22	27.40	5,905,567	+0.14(+0.53%)
Apr 08, 2013	27.09	27.27	27.02	27.26	3,878,065	+0.16(+0.60%)
Apr 05, 2013	26.99	27.13	26.86	27.09	3,144,912	-0.11(-0.40%)
Apr 04, 2013	27.09	27.24	27.08	27.20	3,539,437	+0.01(+0.02%)
Apr 03, 2013	27.27	27.31	27.16	27.20	2,722,395	+0.00(+0.00%)
Apr 02, 2013	27.17	27.27	27.15	27.20	3,756,275	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.