Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.72	50.80	49.90	50.21	67,385	-0.69(-1.36%)
Aug 29, 2013	50.32	51.02	49.93	50.90	31,279	+0.38(+0.75%)
Aug 28, 2013	50.38	50.66	49.89	50.52	59,965	+0.04(+0.08%)
Aug 27, 2013	50.20	50.85	50.10	50.48	100,696	-0.20(-0.39%)
Aug 26, 2013	50.75	50.99	49.85	50.68	41,508	-0.10(-0.20%)
Aug 23, 2013	50.70	50.97	50.21	50.78	54,554	+0.08(+0.16%)
Aug 22, 2013	50.21	50.73	49.58	50.70	61,848	+0.48(+0.96%)
Aug 21, 2013	50.21	50.39	49.48	50.22	59,525	-0.25(-0.50%)
Aug 20, 2013	50.26	50.60	49.69	50.47	73,607	+0.19(+0.38%)
Aug 19, 2013	50.32	50.54	50.12	50.28	65,936	-0.24(-0.48%)
Aug 16, 2013	50.33	50.73	49.16	50.52	121,431	-0.20(-0.39%)
Aug 15, 2013	51.08	51.28	50.31	50.72	95,203	-0.87(-1.69%)
Aug 14, 2013	51.53	51.81	50.63	51.59	87,223	-0.09(-0.17%)
Aug 13, 2013	51.45	51.86	50.50	51.68	69,086	+0.30(+0.58%)
Aug 12, 2013	51.73	52.15	51.06	51.38	48,401	-0.63(-1.21%)
Aug 09, 2013	51.98	52.28	51.53	52.01	83,660	-0.21(-0.40%)
Aug 08, 2013	52.00	52.41	50.93	52.22	63,411	+0.45(+0.87%)
Aug 07, 2013	51.33	51.82	50.29	51.77	67,983	+0.17(+0.33%)
Aug 06, 2013	52.49	53.48	50.96	51.60	220,544	-1.14(-2.16%)
Aug 05, 2013	51.21	52.75	51.05	52.74	158,079	+1.45(+2.83%)
Aug 02, 2013	51.10	53.19	50.88	51.29	185,500	+0.29(+0.57%)
Aug 01, 2013	50.78	51.19	50.57	51.00	60,258	+0.45(+0.89%)
Jul 31, 2013	50.73	51.00	50.29	50.55	70,089	-0.21(-0.41%)
Jul 30, 2013	50.91	50.91	50.02	50.76	46,116	+0.15(+0.30%)
Jul 29, 2013	50.80	50.96	50.18	50.61	63,334	-0.37(-0.73%)
Jul 26, 2013	52.00	52.00	50.52	50.98	112,820	-1.40(-2.67%)
Jul 25, 2013	51.70	52.60	51.58	52.38	55,806	+0.48(+0.92%)
Jul 24, 2013	52.30	52.34	51.72	51.90	59,451	-0.17(-0.33%)
Jul 23, 2013	52.00	52.45	51.64	52.07	53,302	+0.21(+0.40%)
Jul 22, 2013	51.98	52.13	51.68	51.86	41,097	-0.16(-0.31%)
Jul 19, 2013	52.13	52.30	51.73	52.02	53,530	-0.13(-0.25%)
Jul 18, 2013	51.70	52.30	51.70	52.15	53,045	+0.66(+1.28%)
Jul 17, 2013	51.72	52.02	51.38	51.49	37,303	-0.01(-0.02%)
Jul 16, 2013	51.63	51.84	51.22	51.50	69,644	-0.21(-0.41%)
Jul 15, 2013	51.36	51.84	50.87	51.71	79,081	+0.53(+1.04%)
Jul 12, 2013	51.09	51.64	50.86	51.18	66,322	-0.09(-0.18%)
Jul 11, 2013	51.05	51.44	50.98	51.27	68,626	+0.54(+1.06%)
Jul 10, 2013	50.33	50.94	50.18	50.73	83,528	+0.45(+0.89%)
Jul 09, 2013	50.22	50.56	50.11	50.28	58,399	+0.28(+0.56%)
Jul 08, 2013	49.52	50.31	49.52	50.00	81,638	+0.63(+1.28%)
Jul 05, 2013	48.61	49.40	48.38	49.37	103,659	+1.23(+2.56%)
Jul 03, 2013	47.98	48.58	47.81	48.14	62,465	-0.17(-0.35%)
Jul 02, 2013	48.55	48.87	47.31	48.31	171,246	-0.39(-0.80%)
Jul 01, 2013	48.27	48.97	47.90	48.70	139,263	+0.60(+1.25%)
Jun 28, 2013	48.47	48.95	48.03	48.10	544,686	-0.49(-1.01%)
Jun 27, 2013	48.19	48.69	47.85	48.59	84,838	+0.70(+1.46%)
Jun 26, 2013	47.99	48.14	47.44	47.89	83,829	+0.26(+0.55%)
Jun 25, 2013	48.53	48.65	46.83	47.63	103,161	-0.61(-1.26%)
Jun 24, 2013	48.63	48.69	47.72	48.24	111,227	-0.97(-1.97%)
Jun 21, 2013	48.97	49.23	48.00	49.21	199,317	+0.36(+0.74%)
Jun 20, 2013	48.55	49.16	48.23	48.85	100,488	-0.34(-0.69%)
Jun 19, 2013	49.39	49.57	49.10	49.19	92,006	-0.33(-0.67%)
Jun 18, 2013	49.02	49.76	49.02	49.52	81,005	+0.40(+0.81%)
Jun 17, 2013	48.55	49.20	48.34	49.12	122,785	+0.86(+1.78%)
Jun 14, 2013	48.48	48.78	48.06	48.26	51,083	-0.26(-0.54%)
Jun 13, 2013	47.52	48.60	47.52	48.52	74,392	+0.56(+1.17%)
Jun 12, 2013	48.48	48.59	47.84	47.96	91,189	-0.39(-0.81%)
Jun 11, 2013	47.64	48.48	47.47	48.35	79,540	+0.00(+0.00%)
Jun 10, 2013	48.56	48.87	47.81	48.35	66,388	-0.20(-0.41%)
Jun 07, 2013	48.19	48.66	48.08	48.55	76,781	+0.41(+0.85%)
Jun 06, 2013	47.61	48.15	47.51	48.14	86,884	+0.49(+1.03%)
Jun 05, 2013	48.31	48.80	47.52	47.65	135,170	-0.93(-1.91%)
Jun 04, 2013	48.85	49.24	48.20	48.58	98,526	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.