Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.00	62.31	61.34	61.96	726,286	-0.18(-0.29%)
Oct 30, 2013	62.68	62.68	61.80	62.14	792,356	-0.62(-0.99%)
Oct 29, 2013	59.84	62.81	59.80	62.76	1,395,127	+3.36(+5.66%)
Oct 28, 2013	59.70	59.75	58.83	59.40	1,111,351	-0.21(-0.35%)
Oct 25, 2013	60.06	60.22	59.28	59.61	466,979	-0.45(-0.75%)
Oct 24, 2013	60.85	61.14	59.93	60.06	582,917	-0.90(-1.48%)
Oct 23, 2013	60.86	61.07	60.35	60.96	740,447	-0.12(-0.20%)
Oct 22, 2013	59.66	61.09	59.47	61.08	767,334	+1.47(+2.47%)
Oct 21, 2013	59.70	60.31	59.44	59.61	504,548	+0.11(+0.18%)
Oct 18, 2013	59.49	59.70	58.74	59.50	493,345	+0.39(+0.66%)
Oct 17, 2013	58.66	59.11	58.49	59.11	636,271	+0.34(+0.58%)
Oct 16, 2013	59.35	59.47	58.04	58.77	814,128	-0.20(-0.34%)
Oct 15, 2013	59.48	59.88	58.77	58.97	425,689	-0.76(-1.27%)
Oct 14, 2013	58.80	59.91	58.41	59.73	422,031	+0.43(+0.73%)
Oct 11, 2013	59.47	59.52	59.10	59.30	445,197	-0.30(-0.50%)
Oct 10, 2013	58.73	59.60	58.54	59.60	405,508	+1.51(+2.60%)
Oct 09, 2013	58.00	58.52	57.20	58.09	580,632	+0.09(+0.16%)
Oct 08, 2013	58.54	59.32	57.97	58.00	553,077	-0.47(-0.80%)
Oct 07, 2013	58.99	59.06	58.47	58.47	360,346	-1.12(-1.88%)
Oct 04, 2013	58.62	59.95	58.43	59.59	549,550	+1.21(+2.07%)
Oct 03, 2013	58.72	58.77	58.12	58.38	818,157	-0.55(-0.93%)
Oct 02, 2013	59.28	59.47	58.68	58.93	628,583	-0.84(-1.41%)
Oct 01, 2013	59.04	59.78	58.97	59.77	676,617	+0.47(+0.79%)
Sep 30, 2013	58.74	59.36	58.34	59.30	740,940	+0.07(+0.12%)
Sep 27, 2013	58.79	59.63	58.41	59.23	532,548	+0.06(+0.10%)
Sep 26, 2013	59.36	59.75	59.01	59.17	397,441	-0.29(-0.49%)
Sep 25, 2013	58.39	59.69	58.39	59.46	830,381	+1.44(+2.48%)
Sep 24, 2013	58.00	58.52	57.65	58.02	720,911	+0.05(+0.09%)
Sep 23, 2013	58.00	58.18	56.50	57.97	436,220	-0.18(-0.31%)
Sep 20, 2013	57.99	58.62	57.89	58.15	1,091,781	+0.17(+0.29%)
Sep 19, 2013	58.60	58.70	57.75	57.98	757,767	-0.42(-0.72%)
Sep 18, 2013	58.83	59.18	57.97	58.40	599,495	-0.59(-1.00%)
Sep 17, 2013	58.38	59.09	58.36	58.99	532,812	+0.61(+1.04%)
Sep 16, 2013	57.94	58.57	57.93	58.38	554,843	+0.45(+0.78%)
Sep 13, 2013	58.37	58.39	57.70	57.93	564,193	-0.28(-0.48%)
Sep 12, 2013	58.16	58.72	57.85	58.21	766,838	-0.10(-0.17%)
Sep 11, 2013	58.12	58.60	57.82	58.31	672,008	+0.24(+0.41%)
Sep 10, 2013	57.91	58.09	57.54	58.07	437,474	+0.33(+0.57%)
Sep 09, 2013	57.43	57.99	57.42	57.74	359,623	+0.46(+0.80%)
Sep 06, 2013	58.01	58.22	56.93	57.28	724,037	-1.15(-1.97%)
Sep 05, 2013	58.12	58.56	57.84	58.43	656,624	+0.21(+0.36%)
Sep 04, 2013	57.75	58.28	57.39	58.22	917,451	+0.66(+1.15%)
Sep 03, 2013	57.32	58.14	57.14	57.56	941,726	+0.93(+1.64%)
Aug 30, 2013	56.44	56.85	56.03	56.63	722,125	+0.13(+0.23%)
Aug 29, 2013	56.02	56.78	55.85	56.50	506,442	+0.28(+0.50%)
Aug 28, 2013	55.66	56.46	55.46	56.22	646,369	+0.56(+1.01%)
Aug 27, 2013	56.39	56.68	55.59	55.66	522,621	-1.36(-2.39%)
Aug 26, 2013	56.99	57.68	56.99	57.02	579,951	+0.05(+0.09%)
Aug 23, 2013	56.75	57.08	56.48	56.97	466,210	+0.42(+0.74%)
Aug 22, 2013	56.34	56.82	56.18	56.55	436,189	+0.46(+0.82%)
Aug 21, 2013	56.07	56.63	56.01	56.09	568,754	-0.27(-0.48%)
Aug 20, 2013	56.64	56.89	56.15	56.36	904,915	-0.08(-0.14%)
Aug 19, 2013	57.35	57.44	56.44	56.44	649,310	-0.85(-1.48%)
Aug 16, 2013	56.80	57.89	56.71	57.29	539,666	+0.36(+0.63%)
Aug 15, 2013	57.44	57.58	56.70	56.93	621,570	-1.29(-2.22%)
Aug 14, 2013	58.25	58.49	58.01	58.22	392,892	-0.05(-0.09%)
Aug 13, 2013	57.86	58.50	57.57	58.27	477,518	+0.60(+1.04%)
Aug 12, 2013	57.28	58.10	57.28	57.67	608,180	+0.02(+0.03%)
Aug 09, 2013	57.57	57.95	57.40	57.65	600,966	+0.02(+0.03%)
Aug 08, 2013	57.37	57.91	56.91	57.63	515,971	+0.63(+1.11%)
Aug 07, 2013	57.13	57.36	56.43	57.00	845,696	-0.29(-0.51%)
Aug 06, 2013	57.75	57.91	56.74	57.29	807,443	-0.46(-0.80%)
Aug 05, 2013	57.00	57.99	56.71	57.75	927,593	+0.63(+1.10%)
Aug 02, 2013	56.75	57.87	56.63	57.12	963,359	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.