Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	98.92	99.59	99.17	99.58	5,932	+0.41(+0.41%)
Apr 29, 2013	98.82	99.22	98.79	99.17	1,499	+1.22(+1.25%)
Apr 26, 2013	98.15	97.95	96.80	97.95	3,104	+1.15(+1.19%)
Apr 25, 2013	96.96	97.07	96.45	96.80	2,306	+0.69(+0.72%)
Apr 24, 2013	96.31	96.31	96.11	96.11	390	-1.74(-1.78%)
Apr 23, 2013	96.73	98.13	96.73	97.85	5,561	+2.25(+2.35%)
Apr 22, 2013	95.24	95.89	95.04	95.60	4,271	-0.57(-0.59%)
Apr 19, 2013	96.00	96.17	95.56	96.17	916	+0.12(+0.12%)
Apr 18, 2013	97.04	97.04	96.05	96.05	1,844	-0.95(-0.98%)
Apr 17, 2013	96.67	97.09	96.55	97.00	2,516	-1.36(-1.38%)
Apr 16, 2013	97.40	98.36	97.35	98.36	5,130	+0.64(+0.65%)
Apr 15, 2013	98.34	98.34	97.72	97.72	1,705	-2.38(-2.38%)
Apr 12, 2013	99.32	100.10	99.17	100.10	2,017	+0.11(+0.11%)
Apr 11, 2013	99.63	100.03	99.63	99.99	2,943	+1.17(+1.18%)
Apr 10, 2013	98.34	99.76	98.34	98.82	1,792	+0.82(+0.84%)
Apr 09, 2013	97.15	98.40	97.15	98.00	2,594	-0.93(-0.94%)
Apr 08, 2013	98.76	99.20	98.47	98.93	2,656	+0.68(+0.69%)
Apr 05, 2013	97.28	98.25	97.28	98.25	3,631	+0.95(+0.98%)
Apr 04, 2013	97.60	97.80	97.10	97.30	2,533	-1.58(-1.60%)
Apr 03, 2013	99.04	99.51	98.88	98.88	3,518	-0.66(-0.66%)
Apr 02, 2013	99.13	99.75	98.73	99.54	3,839	+1.22(+1.24%)
Apr 01, 2013	99.11	99.66	98.32	98.32	2,949	-0.65(-0.66%)
Mar 28, 2013	98.13	98.97	98.13	98.97	2,508	+0.81(+0.83%)
Mar 27, 2013	97.48	98.16	97.48	98.16	2,646	+0.05(+0.05%)
Mar 26, 2013	97.88	98.11	97.57	98.11	2,198	-0.26(-0.26%)
Mar 25, 2013	98.67	98.67	97.83	98.37	4,216	+0.16(+0.16%)
Mar 22, 2013	97.71	98.79	97.71	98.21	1,737	-0.23(-0.23%)
Mar 21, 2013	98.29	98.44	98.29	98.44	528	-0.31(-0.31%)
Mar 20, 2013	99.32	99.52	98.75	98.75	5,653	-0.94(-0.94%)
Mar 19, 2013	99.60	99.69	99.06	99.69	862	+0.52(+0.52%)
Mar 18, 2013	98.83	99.43	98.62	99.17	1,016	+1.38(+1.41%)
Mar 15, 2013	98.50	98.70	97.79	97.79	3,296	-0.95(-0.96%)
Mar 14, 2013	97.53	98.74	97.42	98.74	4,247	+0.80(+0.82%)
Mar 13, 2013	97.05	97.95	97.05	97.94	1,440	+0.63(+0.65%)
Mar 12, 2013	96.83	97.33	96.63	97.31	2,236	-0.29(-0.30%)
Mar 11, 2013	97.42	98.34	97.10	97.60	6,184	-0.20(-0.20%)
Mar 08, 2013	98.14	98.25	97.00	97.80	7,553	-1.55(-1.56%)
Mar 07, 2013	99.45	99.83	98.12	99.35	7,580	+0.15(+0.15%)
Mar 06, 2013	99.43	99.43	98.80	99.20	3,994	-1.22(-1.21%)
Mar 05, 2013	99.57	100.45	99.53	100.42	12,513	+0.82(+0.82%)
Mar 04, 2013	98.45	99.69	98.45	99.60	3,177	+3.09(+3.20%)
Mar 01, 2013	95.54	97.21	95.54	96.51	1,541	+0.16(+0.17%)
Feb 28, 2013	96.16	96.35	95.45	96.35	2,856	+1.85(+1.96%)
Feb 27, 2013	94.02	94.89	94.02	94.50	6,819	+1.31(+1.41%)
Feb 26, 2013	92.61	93.23	91.92	93.19	1,012	-0.27(-0.29%)
Feb 22, 2013	93.15	93.67	92.82	93.46	2,002	+0.26(+0.28%)
Feb 21, 2013	92.73	93.20	92.46	93.20	3,415	-1.00(-1.06%)
Feb 20, 2013	94.58	94.76	94.20	94.20	3,295	-0.86(-0.90%)
Feb 19, 2013	94.16	95.10	94.16	95.06	1,792	+1.98(+2.13%)
Feb 15, 2013	93.39	93.90	93.08	93.08	4,346	+0.55(+0.59%)
Feb 14, 2013	91.75	92.54	91.15	92.53	1,698	+1.03(+1.13%)
Feb 13, 2013	91.75	92.16	91.19	91.50	1,285	+0.06(+0.07%)
Feb 12, 2013	90.25	91.66	90.09	91.44	2,240	+0.62(+0.68%)
Feb 11, 2013	90.24	91.01	90.13	90.82	4,308	+0.38(+0.42%)
Feb 08, 2013	90.48	90.48	90.37	90.44	1,083	+0.73(+0.81%)
Feb 07, 2013	90.04	90.06	88.71	89.71	4,928	-0.54(-0.60%)
Feb 06, 2013	89.76	91.02	89.76	90.25	1,627	+0.56(+0.62%)
Feb 04, 2013	89.64	90.05	89.28	89.69	3,184	-0.66(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.