Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 54.76 | 54.76 | 54.76 | 0 | -0.63(-1.14%) | |
Apr 29, 2013 | 55.22 | 55.39 | 55.22 | 55.39 | 200 | +0.06(+0.11%) |
Apr 25, 2013 | 55.33 | 55.33 | 55.33 | 55.33 | 0 | +0.18(+0.33%) |
Apr 24, 2013 | 55.08 | 55.15 | 55.08 | 55.15 | 385 | +2.30(+4.35%) |
Apr 22, 2013 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.26(+0.49%) |
Apr 19, 2013 | 52.56 | 52.59 | 52.56 | 52.59 | 400 | +0.30(+0.57%) |
Apr 18, 2013 | 52.29 | 52.29 | 52.29 | 52.29 | 300 | +0.20(+0.38%) |
Apr 11, 2013 | 52.09 | 52.09 | 52.09 | 0 | -0.11(-0.21%) | |
Apr 04, 2013 | 52.20 | 52.20 | 52.20 | 0 | +0.49(+0.95%) | |
Apr 03, 2013 | 51.71 | 51.71 | 51.71 | 51.71 | 700 | +1.70(+3.40%) |
Apr 02, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 100 | -4.54(-8.32%) |
Mar 28, 2013 | 54.55 | 54.55 | 54.55 | 0 | -1.13(-2.03%) | |
Mar 26, 2013 | 55.68 | 55.68 | 55.68 | 0 | +0.34(+0.61%) | |
Mar 25, 2013 | 55.34 | 55.34 | 55.34 | 55.34 | 100 | +0.61(+1.11%) |
Mar 22, 2013 | 54.73 | 54.73 | 54.73 | 54.73 | 100 | +0.33(+0.61%) |
Mar 19, 2013 | 54.40 | 54.40 | 54.40 | 0 | +0.34(+0.63%) | |
Mar 18, 2013 | 54.06 | 54.06 | 54.06 | 54.06 | 2,200 | -0.64(-1.17%) |
Mar 15, 2013 | 54.70 | 54.70 | 54.70 | 54.70 | 600 | +0.93(+1.73%) |
Mar 14, 2013 | 53.32 | 53.77 | 53.32 | 53.77 | 3,091 | +0.36(+0.67%) |
Mar 11, 2013 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | +0.47(+0.89%) |
Mar 05, 2013 | 52.94 | 52.94 | 52.94 | 0 | +0.18(+0.34%) | |
Mar 01, 2013 | 52.76 | 52.76 | 52.76 | 0 | +0.88(+1.70%) | |
Feb 28, 2013 | 51.88 | 51.88 | 51.88 | 51.88 | 500 | +0.88(+1.73%) |
Feb 25, 2013 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.25(-0.49%) |
Feb 20, 2013 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +1.38(+2.77%) |
Feb 15, 2013 | 49.87 | 49.87 | 49.87 | 0 | -0.41(-0.82%) | |
Feb 14, 2013 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | +0.46(+0.92%) |
Feb 12, 2013 | 49.82 | 49.82 | 49.82 | 0 | -0.24(-0.48%) | |
Feb 11, 2013 | 50.06 | 50.06 | 50.06 | 50.06 | 330 | -0.25(-0.50%) |
Feb 06, 2013 | 50.31 | 50.31 | 50.31 | 0 | +0.07(+0.14%) | |
Feb 04, 2013 | 50.40 | 50.40 | 50.24 | 50.24 | 200 | -0.63(-1.24%) |