Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.09	67.45	66.90	67.45	846	-2.15(-3.09%)
Jun 27, 2013	69.31	69.60	69.31	69.60	1,803	+0.91(+1.32%)
Jun 26, 2013	67.70	68.69	67.70	68.69	1,612	-0.82(-1.18%)
Jun 25, 2013	68.85	69.55	68.85	69.51	637	+0.26(+0.38%)
Jun 24, 2013	69.01	69.35	69.01	69.25	976	-2.70(-3.75%)
Jun 21, 2013	71.49	71.95	71.10	71.95	2,575	-1.16(-1.59%)
Jun 19, 2013	73.11	73.11	73.11	73.11	0	+0.25(+0.34%)
Jun 18, 2013	72.41	72.86	72.41	72.86	494	+2.37(+3.36%)
Jun 17, 2013	70.80	70.98	70.49	70.49	948	+0.24(+0.34%)
Jun 14, 2013	70.63	70.63	70.03	70.25	1,369	-0.25(-0.35%)
Jun 13, 2013	70.65	71.41	70.50	70.50	1,530	+1.96(+2.86%)
Jun 12, 2013	69.58	69.58	68.54	68.54	606	-0.81(-1.16%)
Jun 11, 2013	69.82	69.82	69.35	69.35	200	-1.03(-1.46%)
Jun 10, 2013	70.38	70.38	70.38	70.38	172	-0.18(-0.26%)
Jun 07, 2013	69.28	70.70	69.28	70.56	1,605	+2.43(+3.57%)
Jun 06, 2013	68.37	68.75	67.91	68.13	2,050	-0.72(-1.05%)
Jun 05, 2013	69.41	69.57	68.85	68.85	1,239	-2.05(-2.89%)
Jun 04, 2013	71.37	71.37	69.95	70.90	2,164	+0.81(+1.16%)
Jun 03, 2013	70.09	70.09	70.09	70.09	100	+0.24(+0.34%)
May 31, 2013	70.44	70.44	69.85	69.85	481	-1.50(-2.10%)
May 30, 2013	71.35	71.35	71.35	71.35	100	-0.24(-0.34%)
May 29, 2013	72.42	72.46	71.59	71.59	400	-1.14(-1.57%)
May 28, 2013	73.08	73.09	72.73	72.73	595	-1.42(-1.92%)
May 24, 2013	74.83	75.00	74.15	74.15	640	-2.60(-3.39%)
May 23, 2013	76.08	76.78	75.80	76.75	2,397	-3.42(-4.27%)
May 22, 2013	80.59	82.16	80.17	80.17	1,300	-0.03(-0.04%)
May 21, 2013	80.45	80.45	80.20	80.20	362	+4.55(+6.01%)
May 20, 2013	75.65	75.65	75.65	75.65	100	+2.00(+2.72%)
May 17, 2013	73.30	73.65	73.00	73.65	984	+0.65(+0.89%)
May 16, 2013	73.22	73.22	73.00	73.00	250	-0.80(-1.08%)
May 15, 2013	73.91	73.91	73.80	73.80	605	+0.48(+0.65%)
May 13, 2013	73.25	73.32	73.25	73.32	409	-0.14(-0.19%)
May 10, 2013	73.46	73.46	73.46	73.46	100	-0.39(-0.53%)
May 09, 2013	73.55	74.05	73.55	73.85	605	+1.42(+1.96%)
May 07, 2013		72.43	72.43	72.43	0	-0.53(-0.73%)
May 06, 2013	72.60	72.96	72.60	72.96	700	+0.09(+0.12%)
May 03, 2013	72.55	72.87	72.25	72.87	4,444	+0.72(+1.00%)
May 02, 2013	72.04	72.15	72.04	72.15	1,479	+1.25(+1.76%)
May 01, 2013	71.15	71.15	70.90	70.90	1,400	-0.40(-0.56%)
Apr 30, 2013	71.51	71.51	71.30	71.30	200	+0.29(+0.41%)
Apr 29, 2013	71.01	71.01	71.01	71.01	142	+0.44(+0.62%)
Apr 26, 2013	71.01	71.01	70.57	70.57	400	-1.11(-1.55%)
Apr 25, 2013	71.64	71.75	71.64	71.68	2,357	+1.08(+1.53%)
Apr 24, 2013	70.43	70.87	70.43	70.60	1,866	+0.26(+0.37%)
Apr 23, 2013	69.70	70.34	69.62	70.34	1,081	+0.14(+0.20%)
Apr 22, 2013	69.68	70.20	69.68	70.20	981	+1.17(+1.69%)
Apr 19, 2013	68.13	69.03	68.13	69.03	1,080	-0.12(-0.17%)
Apr 18, 2013	69.16	69.19	69.10	69.15	2,286	-0.12(-0.17%)
Apr 17, 2013	69.46	69.46	69.07	69.27	400	-0.18(-0.26%)
Apr 16, 2013	69.37	69.45	69.37	69.45	612	-1.26(-1.78%)
Apr 15, 2013	70.90	70.90	70.52	70.71	530	-1.07(-1.49%)
Apr 12, 2013	71.92	71.92	71.54	71.78	1,237	-1.24(-1.70%)
Apr 11, 2013	72.61	73.02	72.61	73.02	300	+0.22(+0.30%)
Apr 10, 2013	72.47	72.80	72.47	72.80	622	+3.56(+5.15%)
Apr 09, 2013	69.23	69.23	69.23	69.23	119	+0.89(+1.29%)
Apr 08, 2013	68.02	68.35	68.02	68.35	799	+1.37(+2.05%)
Apr 05, 2013	66.15	66.98	66.11	66.98	805	-2.39(-3.45%)
Apr 04, 2013	69.05	69.37	69.05	69.37	619	+0.24(+0.35%)
Apr 03, 2013	69.81	69.81	69.13	69.13	2,100	-2.82(-3.92%)
Apr 02, 2013	71.95	71.95	71.95	71.95	501	-0.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.