Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2013 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
Aug 23, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.10(+5.15%) |
Aug 22, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | +0.01(+0.52%) |
Aug 21, 2013 | 1.940 | 1.940 | 1.930 | 1.930 | 29,500 | +0.00(+0.00%) |
Aug 20, 2013 | 1.920 | 1.930 | 1.910 | 1.930 | 25,450 | +0.10(+5.46%) |
Aug 16, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Aug 15, 2013 | 2.030 | 2.030 | 1.650 | 1.800 | 11,000 | +0.00(+0.00%) |
Aug 14, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 2,300 | -0.33(-15.49%) |
Aug 12, 2013 | 2.130 | 2.130 | 2.130 | 0 | +0.33(+18.33%) | |
Aug 07, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.28(-13.46%) | |
Aug 06, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 3,150 | -0.07(-3.26%) |
Aug 05, 2013 | 2.300 | 2.300 | 1.800 | 2.150 | 3,850 | -0.15(-6.52%) |
Aug 02, 2013 | 1.800 | 2.310 | 1.800 | 2.300 | 8,810 | +0.30(+15.00%) |
Aug 01, 2013 | 1.800 | 2.000 | 1.800 | 2.000 | 16,600 | +0.20(+11.11%) |
Jul 31, 2013 | 1.810 | 1.820 | 1.800 | 1.800 | 148,311 | +0.00(+0.00%) |
Jul 30, 2013 | 1.650 | 1.800 | 1.650 | 1.800 | 61,091 | +0.16(+9.76%) |
Jul 29, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 1,725 | -0.01(-0.61%) |
Jul 25, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Jul 24, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,318 | -0.05(-3.03%) |
Jul 23, 2013 | 1.640 | 1.650 | 1.640 | 1.650 | 4,600 | +0.00(+0.00%) |
Jul 22, 2013 | 1.690 | 1.690 | 1.580 | 1.650 | 5,390 | +0.00(+0.00%) |
Jul 18, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Jul 17, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,250 | +0.00(+0.00%) |
Jul 16, 2013 | 1.630 | 1.630 | 1.600 | 1.600 | 6,533 | -0.09(-5.33%) |
Jul 15, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 295 | -0.01(-0.59%) |
Jul 12, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jul 11, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 200 | +0.02(+1.19%) |
Jul 10, 2013 | 1.700 | 1.700 | 1.680 | 1.680 | 2,700 | +0.08(+5.00%) |
Jul 09, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 8,738 | -0.09(-5.33%) |
Jul 08, 2013 | 1.690 | 1.700 | 1.690 | 1.690 | 10,420 | -0.01(-0.59%) |
Jun 28, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Jun 27, 2013 | 1.700 | 1.700 | 1.600 | 1.600 | 12,680 | -0.13(-7.51%) |
Jun 24, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) |
Jun 21, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.00(+0.00%) |
Jun 20, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 13,700 | -0.02(-1.16%) |
Jun 19, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 112 | +0.00(+0.00%) |
Jun 18, 2013 | 1.700 | 1.740 | 1.700 | 1.720 | 8,300 | -0.03(-1.71%) |
Jun 17, 2013 | 1.600 | 1.750 | 1.600 | 1.750 | 18,000 | +0.17(+10.76%) |
Jun 14, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.02(+1.28%) |
Jun 13, 2013 | 1.710 | 1.750 | 1.550 | 1.560 | 62,200 | -0.12(-7.14%) |
Jun 12, 2013 | 1.710 | 1.710 | 1.680 | 1.680 | 5,600 | -0.02(-1.18%) |
Jun 11, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 36,400 | +0.03(+1.80%) |
Jun 10, 2013 | 1.690 | 1.690 | 1.630 | 1.670 | 25,100 | -0.02(-1.18%) |
Jun 07, 2013 | 1.650 | 1.700 | 1.650 | 1.690 | 15,450 | +0.09(+5.62%) |
Jun 06, 2013 | 1.500 | 1.650 | 1.400 | 1.600 | 22,379 | +0.05(+3.23%) |
Jun 04, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.15(-8.82%) |