Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.23	42.23	42.13	42.17	100,030	+0.00(+0.00%)
Jan 30, 2013	42.17	42.17	42.13	42.17	105,878	+0.01(+0.02%)
Jan 29, 2013	42.20	42.20	42.13	42.16	88,712	-0.02(-0.06%)
Jan 28, 2013	42.13	42.21	42.12	42.18	97,252	-0.05(-0.12%)
Jan 25, 2013	42.32	42.32	42.21	42.23	97,079	-0.08(-0.19%)
Jan 24, 2013	42.35	42.35	42.26	42.31	92,844	+0.00(+0.00%)
Jan 23, 2013	42.34	42.34	42.27	42.31	103,526	+0.01(+0.02%)
Jan 22, 2013	42.25	42.30	42.25	42.30	79,274	+0.02(+0.04%)
Jan 18, 2013	42.36	42.36	42.26	42.29	165,519	-0.01(-0.02%)
Jan 17, 2013	42.34	42.34	42.28	42.30	115,660	-0.05(-0.11%)
Jan 16, 2013	42.39	42.39	42.33	42.34	85,389	-0.02(-0.04%)
Jan 15, 2013	42.42	42.42	42.33	42.36	122,669	+0.05(+0.12%)
Jan 14, 2013	42.43	42.43	42.30	42.31	33,075	+0.02(+0.04%)
Jan 11, 2013	42.32	42.34	42.27	42.30	142,508	+0.02(+0.04%)
Jan 10, 2013	42.35	42.35	42.28	42.28	96,057	-0.13(-0.31%)
Jan 09, 2013	42.40	42.41	42.34	42.41	384,162	+0.02(+0.04%)
Jan 08, 2013	42.39	42.41	42.32	42.39	216,182	+0.06(+0.13%)
Jan 07, 2013	42.36	42.41	42.32	42.34	100,623	-0.06(-0.13%)
Jan 04, 2013	42.45	42.45	42.35	42.39	116,265	-0.06(-0.15%)
Jan 03, 2013	42.34	42.48	42.34	42.46	112,016	+0.14(+0.34%)
Jan 02, 2013	42.39	42.42	42.31	42.31	116,257	-0.02(-0.06%)
Dec 31, 2012	42.40	42.40	42.30	42.34	138,402	-0.06(-0.13%)
Dec 28, 2012	42.39	42.40	42.32	42.39	95,648	+0.02(+0.06%)
Dec 27, 2012	42.38	42.39	42.31	42.37	93,348	-0.01(-0.02%)
Dec 26, 2012	42.27	42.39	42.27	42.38	127,406	+0.02(+0.04%)
Dec 24, 2012	42.39	42.39	42.29	42.36	23,605	-0.20(-0.48%)
Dec 21, 2012	42.58	42.59	42.51	42.56	77,027	+0.00(+0.00%)
Dec 20, 2012	42.56	42.57	42.52	42.56	67,419	+0.02(+0.06%)
Dec 19, 2012	42.50	42.56	42.48	42.54	78,685	+0.04(+0.10%)
Dec 18, 2012	42.42	42.52	42.42	42.50	93,210	-0.07(-0.17%)
Dec 17, 2012	42.60	42.60	42.53	42.57	78,480	-0.01(-0.02%)
Dec 14, 2012	42.60	42.60	42.55	42.58	87,700	+0.00(+0.00%)
Dec 13, 2012	42.62	42.62	42.51	42.58	95,577	+0.00(+0.00%)
Dec 12, 2012	42.64	42.68	42.57	42.58	90,274	+0.02(+0.04%)
Dec 11, 2012	42.64	42.64	42.56	42.56	97,740	-0.09(-0.21%)
Dec 10, 2012	42.64	42.68	42.59	42.65	27,820	-0.03(-0.08%)
Dec 07, 2012	42.66	42.69	42.57	42.69	44,400	+0.02(+0.04%)
Dec 06, 2012	42.70	42.70	42.62	42.67	17,762	+0.01(+0.02%)
Dec 05, 2012	42.70	42.70	42.63	42.66	18,122	-0.04(-0.10%)
Dec 04, 2012	42.66	42.70	42.63	42.70	94,994	+0.08(+0.19%)
Nov 30, 2012	42.64	42.64	42.55	42.62	25,459	+0.02(+0.04%)
Nov 29, 2012	42.58	42.60	42.52	42.60	44,759	+0.04(+0.10%)
Nov 28, 2012	42.60	42.60	42.55	42.56	43,564	-0.02(-0.04%)
Nov 27, 2012	42.58	42.60	42.54	42.58	18,878	+0.03(+0.08%)
Nov 26, 2012	42.56	42.56	42.50	42.55	19,418	+0.02(+0.04%)
Nov 23, 2012	42.56	42.56	42.44	42.53	24,978	+0.00(+0.00%)
Nov 21, 2012	42.54	42.55	42.48	42.53	21,551	+0.02(+0.04%)
Nov 20, 2012	42.58	42.58	42.50	42.52	44,258	-0.06(-0.13%)
Nov 19, 2012	42.53	42.57	42.45	42.57	64,879	+0.08(+0.19%)
Nov 16, 2012	42.53	42.56	42.43	42.49	63,293	+0.02(+0.05%)
Nov 15, 2012	42.50	42.54	42.43	42.47	255,060	+0.01(+0.02%)
Nov 14, 2012	42.49	42.56	42.45	42.46	272,949	-0.05(-0.11%)
Nov 13, 2012	42.56	42.62	42.50	42.51	27,415	-0.04(-0.09%)
Nov 12, 2012	42.48	42.58	42.48	42.55	169,590	-0.06(-0.14%)
Nov 09, 2012	42.69	42.69	42.58	42.60	33,297	-0.06(-0.15%)
Nov 08, 2012	42.76	42.76	42.66	42.67	71,363	-0.05(-0.11%)
Nov 07, 2012	42.79	42.79	42.70	42.72	32,019	-0.04(-0.08%)
Nov 06, 2012	42.73	42.85	42.70	42.75	440,328	-0.01(-0.01%)
Nov 05, 2012	42.73	42.84	42.73	42.76	271,524	-0.02(-0.04%)
Nov 02, 2012	42.83	42.84	42.70	42.77	60,405	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.