Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.500 | 1.500 | 1.460 | 1.460 | 6,900 | -0.02(-1.35%) |
Feb 27, 2013 | 1.440 | 1.480 | 1.440 | 1.480 | 3,100 | +0.05(+3.50%) |
Feb 26, 2013 | 1.430 | 1.500 | 1.394 | 1.430 | 31,924 | -0.01(-0.83%) |
Feb 25, 2013 | 1.490 | 1.490 | 1.390 | 1.442 | 42,695 | +0.06(+4.49%) |
Feb 22, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 19,212 | -0.01(-0.72%) |
Feb 21, 2013 | 1.350 | 1.390 | 1.350 | 1.390 | 33,637 | +0.06(+4.53%) |
Feb 20, 2013 | 1.330 | 1.340 | 1.320 | 1.330 | 5,445 | -0.01(-0.76%) |
Feb 19, 2013 | 1.340 | 1.380 | 1.330 | 1.340 | 18,724 | -0.02(-1.47%) |
Feb 15, 2013 | 1.400 | 1.420 | 1.360 | 1.360 | 5,806 | -0.05(-3.55%) |
Feb 14, 2013 | 1.364 | 1.410 | 1.364 | 1.410 | 4,641 | +0.01(+0.71%) |
Feb 13, 2013 | 1.320 | 1.400 | 1.320 | 1.400 | 26,682 | +0.07(+5.26%) |
Feb 12, 2013 | 1.360 | 1.400 | 1.330 | 1.330 | 22,956 | -0.06(-4.32%) |
Feb 11, 2013 | 1.340 | 1.390 | 1.340 | 1.390 | 7,614 | -0.01(-0.71%) |
Feb 08, 2013 | 1.340 | 1.400 | 1.340 | 1.400 | 6,975 | +0.02(+1.45%) |
Feb 07, 2013 | 1.390 | 1.390 | 1.380 | 1.380 | 5,070 | +0.00(+0.00%) |
Feb 06, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 11,600 | -0.08(-5.48%) |
Feb 04, 2013 | 1.440 | 1.510 | 1.440 | 1.460 | 14,190 | +0.02(+1.39%) |
Feb 01, 2013 | 1.460 | 1.540 | 1.370 | 1.440 | 7,422 | -0.06(-4.00%) |
Jan 31, 2013 | 1.470 | 1.500 | 1.450 | 1.500 | 15,549 | +0.02(+1.35%) |
Jan 30, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 9,550 | -0.02(-1.33%) |
Jan 29, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 11,393 | -0.06(-3.85%) |
Jan 28, 2013 | 1.560 | 1.560 | 1.500 | 1.560 | 21,400 | +0.01(+0.65%) |
Jan 25, 2013 | 1.550 | 1.560 | 1.500 | 1.550 | 19,650 | +0.00(+0.00%) |
Jan 24, 2013 | 1.510 | 1.550 | 1.501 | 1.550 | 5,423 | +0.00(+0.00%) |
Jan 23, 2013 | 1.540 | 1.550 | 1.500 | 1.550 | 12,118 | +0.02(+1.31%) |
Jan 22, 2013 | 1.490 | 1.560 | 1.490 | 1.530 | 27,327 | +0.01(+0.65%) |
Jan 18, 2013 | 1.510 | 1.530 | 1.510 | 1.520 | 22,930 | +0.01(+0.41%) |
Jan 17, 2013 | 1.600 | 1.600 | 1.510 | 1.514 | 39,695 | -0.09(-5.38%) |
Jan 16, 2013 | 1.570 | 1.600 | 1.530 | 1.600 | 40,690 | +0.02(+1.27%) |
Jan 15, 2013 | 1.550 | 1.589 | 1.550 | 1.580 | 51,100 | +0.03(+1.94%) |
Jan 14, 2013 | 1.490 | 1.550 | 1.490 | 1.550 | 75,273 | +0.06(+4.03%) |
Jan 11, 2013 | 1.450 | 1.510 | 1.450 | 1.490 | 36,905 | +0.01(+0.68%) |
Jan 10, 2013 | 1.410 | 1.490 | 1.410 | 1.480 | 27,775 | +0.00(+0.00%) |
Jan 09, 2013 | 1.420 | 1.491 | 1.420 | 1.480 | 45,037 | +0.03(+2.07%) |
Jan 08, 2013 | 1.500 | 1.500 | 1.410 | 1.450 | 59,870 | -0.02(-1.36%) |
Jan 07, 2013 | 1.270 | 1.490 | 1.250 | 1.470 | 165,458 | +0.20(+15.75%) |
Jan 04, 2013 | 1.250 | 1.290 | 1.160 | 1.270 | 69,330 | +0.04(+3.25%) |
Jan 03, 2013 | 1.210 | 1.250 | 1.210 | 1.230 | 14,941 | -0.02(-1.60%) |
Jan 02, 2013 | 1.180 | 1.250 | 1.130 | 1.250 | 66,450 | +0.12(+10.62%) |
Dec 31, 2012 | 1.080 | 1.150 | 1.080 | 1.130 | 48,651 | +0.05(+4.63%) |
Dec 28, 2012 | 1.110 | 1.130 | 1.080 | 1.080 | 23,475 | -0.04(-3.56%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.080 | 1.120 | 12,816 | +0.02(+1.81%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.090 | 1.100 | 4,891 | +0.02(+1.85%) |
Dec 24, 2012 | 1.080 | 1.120 | 1.080 | 1.080 | 10,804 | -0.02(-1.82%) |
Dec 21, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 25,147 | +0.00(+0.00%) |
Dec 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 44,288 | -0.01(-0.90%) |
Dec 19, 2012 | 1.120 | 1.150 | 1.100 | 1.110 | 118,480 | -0.01(-1.09%) |
Dec 18, 2012 | 1.160 | 1.160 | 1.100 | 1.122 | 24,886 | -0.04(-3.26%) |
Dec 17, 2012 | 1.210 | 1.250 | 1.150 | 1.160 | 25,510 | -0.09(-7.20%) |
Dec 14, 2012 | 1.120 | 1.250 | 1.100 | 1.250 | 65,553 | +0.11(+9.65%) |
Dec 13, 2012 | 1.140 | 1.150 | 1.140 | 1.140 | 21,053 | -0.03(-2.57%) |
Dec 12, 2012 | 1.130 | 1.200 | 1.130 | 1.170 | 92,396 | +0.07(+6.37%) |
Dec 11, 2012 | 1.080 | 1.110 | 1.080 | 1.100 | 18,487 | +0.01(+0.92%) |
Dec 10, 2012 | 1.050 | 1.120 | 1.040 | 1.090 | 7,738 | +0.01(+0.93%) |
Dec 07, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 4,454 | +0.03(+2.86%) |
Dec 06, 2012 | 1.100 | 1.140 | 1.040 | 1.050 | 20,289 | -0.05(-4.55%) |
Dec 05, 2012 | 1.060 | 1.150 | 1.040 | 1.100 | 88,015 | +0.02(+1.85%) |