Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.15	11.17	11.17	11.17	69,600	+0.17(+1.55%)
Dec 30, 2013	11.61	11.81	10.74	11.00	91,222	-0.61(-5.25%)
Dec 27, 2013	11.51	11.68	11.03	11.61	68,743	-0.24(-2.03%)
Dec 26, 2013	12.15	12.15	11.53	11.85	41,078	-0.30(-2.47%)
Dec 24, 2013	12.49	12.58	12.10	12.15	32,521	-0.13(-1.06%)
Dec 23, 2013	12.45	13.00	11.81	12.28	113,158	-0.09(-0.73%)
Dec 20, 2013	12.20	12.50	12.07	12.37	20,024	+0.05(+0.41%)
Dec 19, 2013	11.80	12.85	11.80	12.32	55,913	+0.39(+3.27%)
Dec 18, 2013	11.95	12.22	11.79	11.93	44,212	-0.19(-1.56%)
Dec 17, 2013	12.00	12.40	11.95	12.12	59,001	+0.12(+1.00%)
Dec 16, 2013	12.02	12.47	11.75	12.00	98,487	-0.20(-1.64%)
Dec 13, 2013	12.40	14.06	11.65	12.20	217,396	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.