Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.280	2.290	2.080	2.110	1,740,769	-0.19(-8.26%)
Jun 27, 2013	2.000	2.310	1.975	2.300	2,782,250	+0.32(+16.16%)
Jun 26, 2013	1.870	2.020	1.840	1.980	0	+0.12(+6.39%)
Jun 25, 2013	1.890	1.930	1.840	1.861	0	-0.02(-1.01%)
Jun 24, 2013	1.950	2.000	1.860	1.880	0	-0.08(-4.08%)
Jun 21, 2013	1.900	2.040	1.800	1.960	3,961,704	+0.06(+3.16%)
Jun 20, 2013	2.000	2.050	1.890	1.900	0	-0.10(-5.00%)
Jun 19, 2013	1.940	2.040	1.910	2.000	0	+0.06(+3.09%)
Jun 18, 2013	1.950	2.020	1.920	1.940	0	-0.01(-0.51%)
Jun 17, 2013	2.060	2.080	1.900	1.950	0	-0.11(-5.34%)
Jun 14, 2013	2.160	2.170	2.050	2.060	0	-0.11(-5.07%)
Jun 13, 2013	2.120	2.170	2.100	2.170	435,958	+0.09(+4.33%)
Jun 12, 2013	2.240	2.310	2.040	2.080	1,033,588	-0.19(-8.37%)
Jun 11, 2013	2.120	2.330	2.100	2.270	1,383,507	+0.10(+4.61%)
Jun 10, 2013	1.990	2.170	1.950	2.170	0	+0.20(+10.15%)
Jun 07, 2013	1.970	1.980	1.880	1.970	0	+0.01(+0.51%)
Jun 06, 2013	1.810	1.970	1.810	1.960	943,519	+0.11(+5.95%)
Jun 05, 2013	1.920	1.950	1.830	1.850	0	-0.06(-3.14%)
Jun 04, 2013	2.050	2.150	1.910	1.910	1,662,084	-0.14(-6.83%)
Jun 03, 2013	2.260	2.280	2.010	2.050	1,818,610	-0.13(-5.96%)
May 31, 2013	2.360	2.450	2.180	2.180	1,965,222	-0.17(-7.23%)
May 30, 2013	2.400	2.500	2.330	2.350	1,312,443	-0.01(-0.42%)
May 29, 2013	2.440	2.500	2.300	2.360	1,966,380	-0.15(-5.98%)
May 28, 2013	2.380	2.510	2.260	2.510	3,415,764	-0.11(-4.24%)
May 24, 2013	2.100	2.960	2.083	2.621	0	+0.60(+29.75%)
May 23, 2013	1.730	2.020	1.710	2.020	2,536,814	+0.31(+18.13%)
May 22, 2013	1.790	1.850	1.710	1.710	1,201,021	-0.08(-4.47%)
May 21, 2013	1.800	1.830	1.760	1.790	0	-0.01(-0.56%)
May 20, 2013	1.690	1.815	1.680	1.800	0	+0.13(+7.78%)
May 17, 2013	1.780	1.820	1.670	1.670	0	-0.09(-5.11%)
May 16, 2013	1.740	1.850	1.710	1.760	1,251,384	+0.07(+4.14%)
May 15, 2013	1.660	1.760	1.650	1.690	0	+0.01(+0.60%)
May 13, 2013	1.700	1.730	1.660	1.680	0	-0.02(-1.18%)
May 10, 2013	1.620	1.720	1.620	1.700	0	+0.07(+4.29%)
May 09, 2013	1.650	1.690	1.620	1.630	0	-0.02(-1.21%)
May 08, 2013	1.690	1.780	1.630	1.650	0	-0.05(-2.94%)
May 07, 2013	1.690	1.700	1.650	1.700	0	-0.01(-0.58%)
May 06, 2013	1.650	1.710	1.650	1.710	0	+0.06(+3.64%)
May 03, 2013	1.670	1.710	1.610	1.650	0	+0.04(+2.48%)
May 02, 2013	1.610	1.660	1.550	1.610	0	+0.01(+0.63%)
May 01, 2013	1.680	1.730	1.600	1.600	0	-0.08(-4.76%)
Apr 30, 2013	1.800	1.800	1.670	1.680	797,943	-0.11(-6.15%)
Apr 29, 2013	1.840	1.890	1.760	1.790	770,383	-0.06(-3.24%)
Apr 26, 2013	1.820	1.870	1.790	1.850	1,147,299	+0.04(+2.21%)
Apr 25, 2013	1.780	1.840	1.720	1.810	1,191,375	+0.06(+3.43%)
Apr 24, 2013	1.690	1.830	1.660	1.750	1,575,179	+0.10(+6.06%)
Apr 23, 2013	1.700	1.700	1.620	1.650	723,246	-0.03(-1.79%)
Apr 22, 2013	1.750	1.750	1.670	1.680	760,381	-0.04(-2.33%)
Apr 19, 2013	1.620	1.740	1.615	1.720	791,635	+0.12(+7.50%)
Apr 18, 2013	1.650	1.690	1.590	1.600	716,433	-0.01(-0.62%)
Apr 17, 2013	1.680	1.680	1.590	1.610	908,022	-0.04(-2.42%)
Apr 16, 2013	1.730	1.730	1.640	1.650	1,000,390	-0.03(-1.79%)
Apr 15, 2013	1.730	1.730	1.650	1.680	1,087,839	-0.04(-2.33%)
Apr 12, 2013	1.680	1.730	1.680	1.720	790,514	+0.00(+0.00%)
Apr 11, 2013	1.750	1.770	1.600	1.720	1,178,262	-0.03(-1.71%)
Apr 10, 2013	1.710	1.810	1.710	1.750	1,170,299	+0.04(+2.34%)
Apr 09, 2013	1.740	1.860	1.660	1.710	4,304,090	+0.09(+5.56%)
Apr 08, 2013	1.520	1.620	1.510	1.620	1,412,239	+0.09(+5.88%)
Apr 05, 2013	1.500	1.590	1.490	1.530	1,581,768	+0.01(+0.66%)
Apr 04, 2013	1.540	1.590	1.510	1.520	2,029,039	-0.04(-2.56%)
Apr 03, 2013	1.700	1.720	1.550	1.560	3,250,269	-0.14(-8.24%)
Apr 02, 2013	1.750	1.800	1.700	1.700	1,802,745	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.