Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.830 | 1.880 | 1.800 | 1.860 | 71,643 | +0.00(+0.00%) |
May 30, 2013 | 1.830 | 1.880 | 1.810 | 1.860 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.890 | 1.890 | 1.760 | 1.860 | 27,033 | -0.05(-2.62%) |
May 28, 2013 | 1.890 | 1.910 | 1.870 | 1.910 | 43,736 | +0.02(+1.06%) |
May 24, 2013 | 1.860 | 1.890 | 1.860 | 1.890 | 0 | +0.00(+0.00%) |
May 23, 2013 | 1.770 | 1.900 | 1.760 | 1.890 | 0 | -0.05(-2.58%) |
May 22, 2013 | 1.890 | 1.950 | 1.850 | 1.940 | 0 | +0.02(+1.04%) |
May 21, 2013 | 1.780 | 1.920 | 1.770 | 1.920 | 0 | +0.11(+6.08%) |
May 20, 2013 | 1.840 | 1.960 | 1.709 | 1.810 | 0 | -0.07(-3.72%) |
May 17, 2013 | 1.960 | 1.965 | 1.790 | 1.880 | 0 | +0.01(+0.53%) |
May 16, 2013 | 1.990 | 2.060 | 1.850 | 1.870 | 47,491 | -0.05(-2.60%) |
May 15, 2013 | 1.780 | 1.970 | 1.780 | 1.920 | 0 | +0.05(+2.67%) |
May 13, 2013 | 1.850 | 1.990 | 1.840 | 1.870 | 0 | +0.06(+3.31%) |
May 10, 2013 | 1.820 | 1.855 | 1.680 | 1.810 | 0 | +0.07(+4.02%) |
May 09, 2013 | 1.800 | 1.800 | 1.720 | 1.740 | 0 | -0.07(-3.87%) |
May 08, 2013 | 1.640 | 1.810 | 1.640 | 1.810 | 0 | +0.00(+0.00%) |
May 07, 2013 | 1.780 | 1.810 | 1.780 | 1.810 | 0 | -0.02(-1.09%) |
May 06, 2013 | 1.770 | 1.830 | 1.770 | 1.830 | 0 | +0.06(+3.39%) |
May 03, 2013 | 1.800 | 1.800 | 1.700 | 1.770 | 0 | -0.03(-1.67%) |
May 02, 2013 | 1.650 | 1.800 | 1.640 | 1.800 | 0 | +0.10(+5.88%) |
May 01, 2013 | 1.650 | 1.700 | 1.650 | 1.700 | 0 | +0.05(+3.03%) |
Apr 30, 2013 | 1.610 | 1.650 | 1.610 | 1.650 | 0 | +0.03(+1.85%) |
Apr 29, 2013 | 1.650 | 1.650 | 1.498 | 1.620 | 96,611 | -0.06(-3.57%) |
Apr 26, 2013 | 1.700 | 1.740 | 1.600 | 1.680 | 33,745 | -0.07(-4.00%) |
Apr 25, 2013 | 1.720 | 1.800 | 1.570 | 1.750 | 30,673 | +0.01(+0.57%) |
Apr 24, 2013 | 1.795 | 1.795 | 1.670 | 1.740 | 0 | +0.01(+0.58%) |
Apr 23, 2013 | 1.750 | 1.750 | 1.680 | 1.730 | 24,006 | -0.04(-2.26%) |
Apr 22, 2013 | 1.700 | 1.770 | 1.650 | 1.770 | 11,560 | +0.07(+4.12%) |
Apr 19, 2013 | 1.700 | 1.845 | 1.675 | 1.700 | 29,536 | -0.05(-2.86%) |
Apr 18, 2013 | 1.700 | 1.800 | 1.610 | 1.750 | 29,544 | +0.04(+2.34%) |
Apr 17, 2013 | 1.800 | 1.840 | 1.620 | 1.710 | 45,302 | -0.14(-7.57%) |
Apr 16, 2013 | 1.840 | 1.850 | 1.770 | 1.850 | 17,907 | +0.06(+3.35%) |
Apr 15, 2013 | 1.740 | 1.810 | 1.740 | 1.790 | 12,651 | -0.03(-1.65%) |
Apr 12, 2013 | 1.800 | 1.860 | 1.800 | 1.820 | 12,168 | +0.00(+0.00%) |
Apr 11, 2013 | 1.750 | 1.840 | 1.730 | 1.820 | 92,329 | -0.03(-1.62%) |
Apr 10, 2013 | 1.830 | 1.870 | 1.740 | 1.850 | 36,009 | +0.02(+1.09%) |
Apr 09, 2013 | 1.800 | 1.830 | 1.780 | 1.830 | 35,945 | +0.03(+1.67%) |
Apr 08, 2013 | 1.760 | 1.840 | 1.730 | 1.800 | 28,270 | +0.00(+0.00%) |
Apr 05, 2013 | 1.810 | 1.920 | 1.780 | 1.800 | 19,322 | +0.00(+0.00%) |
Apr 04, 2013 | 1.850 | 1.850 | 1.800 | 1.800 | 100,669 | -0.07(-3.74%) |
Apr 03, 2013 | 1.787 | 1.920 | 1.780 | 1.870 | 16,506 | +0.06(+3.31%) |
Apr 02, 2013 | 1.800 | 1.960 | 1.800 | 1.810 | 27,385 | +0.01(+0.56%) |
Apr 01, 2013 | 1.810 | 1.850 | 1.790 | 1.800 | 26,550 | +0.01(+0.56%) |
Mar 28, 2013 | 1.850 | 1.850 | 1.790 | 1.790 | 107,075 | -0.01(-0.56%) |
Mar 27, 2013 | 1.790 | 1.860 | 1.790 | 1.800 | 15,500 | +0.02(+1.12%) |
Mar 26, 2013 | 1.781 | 1.850 | 1.780 | 1.780 | 19,911 | -0.02(-1.11%) |
Mar 25, 2013 | 1.810 | 1.810 | 1.775 | 1.800 | 11,181 | -0.05(-2.70%) |
Mar 22, 2013 | 1.810 | 1.850 | 1.800 | 1.850 | 32,170 | +0.00(+0.00%) |
Mar 21, 2013 | 2.020 | 2.020 | 1.844 | 1.850 | 356,239 | -0.03(-1.60%) |
Mar 20, 2013 | 1.980 | 2.050 | 1.720 | 1.880 | 36,336 | -0.01(-0.53%) |
Mar 19, 2013 | 1.760 | 2.030 | 1.700 | 1.890 | 65,540 | +0.09(+5.00%) |
Mar 18, 2013 | 1.800 | 1.840 | 1.780 | 1.800 | 17,717 | -0.01(-0.55%) |
Mar 15, 2013 | 2.000 | 2.020 | 1.760 | 1.810 | 70,949 | -0.29(-13.81%) |
Mar 14, 2013 | 2.150 | 2.150 | 2.010 | 2.100 | 53,835 | +0.05(+2.44%) |
Mar 13, 2013 | 2.010 | 2.070 | 1.980 | 2.050 | 23,754 | +0.04(+1.99%) |
Mar 12, 2013 | 2.057 | 2.090 | 2.010 | 2.010 | 20,627 | -0.07(-3.37%) |
Mar 11, 2013 | 2.090 | 2.130 | 2.010 | 2.080 | 25,934 | -0.01(-0.48%) |
Mar 08, 2013 | 2.030 | 2.270 | 2.010 | 2.090 | 25,106 | +0.04(+1.95%) |
Mar 07, 2013 | 2.100 | 2.330 | 2.020 | 2.050 | 19,930 | -0.08(-3.76%) |
Mar 06, 2013 | 2.200 | 2.390 | 2.020 | 2.130 | 7,803 | -0.06(-2.74%) |
Mar 05, 2013 | 2.190 | 2.210 | 2.130 | 2.190 | 8,917 | +0.05(+2.34%) |
Mar 04, 2013 | 2.130 | 2.220 | 2.130 | 2.140 | 16,463 | +0.02(+0.94%) |