Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.82	15.11	14.67	14.98	151,733	+0.18(+1.24%)
Jan 30, 2013	15.05	15.06	14.69	14.80	134,865	-0.26(-1.74%)
Jan 29, 2013	14.90	15.06	14.86	15.06	152,780	+0.11(+0.75%)
Jan 28, 2013	14.42	15.06	14.42	14.95	238,222	+0.49(+3.36%)
Jan 25, 2013	14.58	14.72	14.36	14.47	419,951	-0.09(-0.60%)
Jan 24, 2013	14.71	14.82	14.51	14.55	253,174	-0.18(-1.19%)
Jan 23, 2013	15.02	15.04	14.66	14.73	225,787	-0.26(-1.75%)
Jan 22, 2013	15.15	15.18	14.94	14.99	159,146	-0.17(-1.10%)
Jan 18, 2013	15.10	15.27	14.95	15.16	176,528	+0.02(+0.16%)
Jan 17, 2013	15.23	15.26	15.06	15.14	230,473	-0.08(-0.52%)
Jan 16, 2013	15.26	15.34	15.18	15.21	106,718	-0.13(-0.83%)
Jan 15, 2013	15.05	15.37	14.94	15.34	126,919	+0.18(+1.21%)
Jan 14, 2013	15.33	15.41	15.10	15.16	170,090	-0.25(-1.60%)
Jan 11, 2013	15.53	15.70	15.28	15.41	144,870	-0.10(-0.67%)
Jan 10, 2013	15.60	15.60	15.33	15.51	167,526	-0.01(-0.05%)
Jan 09, 2013	15.52	15.55	15.43	15.52	129,172	+0.07(+0.46%)
Jan 08, 2013	15.28	15.52	15.28	15.45	315,925	+0.09(+0.57%)
Jan 07, 2013	15.18	15.45	15.17	15.36	214,309	+0.08(+0.52%)
Jan 04, 2013	15.16	15.33	15.10	15.28	269,143	+0.12(+0.79%)
Jan 03, 2013	14.82	15.18	14.82	15.16	273,516	+0.34(+2.31%)
Jan 02, 2013	14.82	14.86	14.67	14.82	324,253	+0.35(+2.42%)
Dec 31, 2012	14.20	14.49	14.16	14.47	132,728	+0.24(+1.68%)
Dec 28, 2012	14.48	14.63	14.12	14.23	125,495	-0.33(-2.24%)
Dec 27, 2012	14.68	14.68	14.26	14.55	166,030	-0.09(-0.60%)
Dec 26, 2012	14.92	14.92	14.60	14.64	176,883	-0.21(-1.39%)
Dec 24, 2012	14.89	14.89	14.31	14.85	41,174	-0.07(-0.45%)
Dec 21, 2012	14.85	15.06	14.64	14.92	376,986	-0.08(-0.56%)
Dec 20, 2012	15.06	15.09	14.89	15.00	471,214	-0.07(-0.48%)
Dec 19, 2012	15.03	15.17	14.82	15.07	203,744	+0.04(+0.26%)
Dec 18, 2012	14.63	15.07	14.46	15.03	272,369	+0.46(+3.17%)
Dec 17, 2012	14.24	14.58	14.20	14.57	216,321	+0.36(+2.52%)
Dec 14, 2012	14.36	14.45	14.13	14.21	230,760	-0.21(-1.49%)
Dec 13, 2012	14.66	14.71	14.38	14.43	194,892	-0.18(-1.25%)
Dec 12, 2012	14.76	14.77	14.54	14.61	275,046	-0.14(-0.92%)
Dec 11, 2012	14.71	14.79	14.62	14.75	296,387	+0.16(+1.09%)
Dec 10, 2012	14.62	14.68	14.55	14.59	151,429	-0.05(-0.33%)
Dec 07, 2012	14.92	14.92	14.60	14.63	72,459	-0.22(-1.50%)
Dec 06, 2012	15.02	15.11	14.85	14.86	144,634	-0.23(-1.53%)
Dec 05, 2012	15.28	15.28	15.01	15.09	131,222	-0.16(-1.04%)
Dec 04, 2012	15.06	15.29	14.90	15.25	309,620	+0.46(+3.12%)
Nov 30, 2012	14.82	14.87	14.73	14.79	213,457	+0.02(+0.16%)
Nov 29, 2012	14.65	14.79	14.63	14.76	140,235	+0.23(+1.59%)
Nov 28, 2012	14.37	14.55	14.24	14.53	153,172	+0.06(+0.44%)
Nov 27, 2012	14.37	14.52	14.19	14.47	193,356	+0.12(+0.83%)
Nov 26, 2012	14.19	14.35	13.97	14.35	496,595	+0.10(+0.67%)
Nov 23, 2012	14.26	14.39	14.10	14.25	76,685	+0.01(+0.06%)
Nov 21, 2012	14.44	14.50	13.53	14.24	90,933	-0.18(-1.21%)
Nov 20, 2012	14.38	14.49	14.22	14.42	189,048	-0.02(-0.17%)
Nov 19, 2012	14.32	14.51	14.15	14.44	464,411	+0.25(+1.80%)
Nov 16, 2012	14.30	14.30	13.97	14.19	194,908	-0.15(-1.05%)
Nov 15, 2012	14.32	14.40	14.09	14.34	228,278	-0.03(-0.22%)
Nov 14, 2012	14.72	14.74	14.34	14.37	171,268	-0.34(-2.33%)
Nov 13, 2012	14.69	14.85	14.40	14.71	127,007	-0.03(-0.22%)
Nov 12, 2012	15.12	15.14	14.43	14.75	167,397	-0.36(-2.37%)
Nov 09, 2012	14.99	15.17	14.90	15.10	158,337	+0.02(+0.16%)
Nov 08, 2012	15.28	15.48	15.06	15.08	195,030	-0.19(-1.25%)
Nov 07, 2012	15.73	15.78	15.24	15.27	250,749	-0.64(-4.05%)
Nov 06, 2012	15.87	16.08	15.87	15.92	237,039	+0.06(+0.35%)
Nov 05, 2012	15.60	16.13	15.48	15.86	279,355	+0.23(+1.48%)
Nov 02, 2012	16.16	16.23	15.53	15.63	250,169	-0.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.