Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.100	6.110	5.940	5.990	0	-0.09(-1.48%)
Jul 30, 2013	6.180	6.180	5.870	6.080	0	-0.04(-0.65%)
Jul 29, 2013	5.910	6.240	5.810	6.120	0	+0.21(+3.55%)
Jul 26, 2013	5.950	6.030	5.848	5.910	0	-0.13(-2.15%)
Jul 25, 2013	5.880	6.065	5.740	6.040	0	+0.13(+2.20%)
Jul 24, 2013	6.030	6.110	5.810	5.910	0	-0.11(-1.83%)
Jul 23, 2013	6.290	6.290	5.960	6.020	0	-0.25(-3.99%)
Jul 22, 2013	6.120	6.295	6.110	6.270	0	+0.11(+1.79%)
Jul 19, 2013	6.240	6.470	6.100	6.160	0	-0.09(-1.44%)
Jul 18, 2013	6.090	6.470	5.910	6.250	0	+0.17(+2.80%)
Jul 17, 2013	6.150	6.150	5.980	6.080	341,232	-0.01(-0.16%)
Jul 16, 2013	6.250	6.250	5.890	6.090	0	-0.14(-2.25%)
Jul 15, 2013	5.840	6.240	5.771	6.230	0	+0.44(+7.60%)
Jul 12, 2013	5.700	5.880	5.310	5.790	0	+0.09(+1.58%)
Jul 11, 2013	5.150	5.720	5.060	5.700	0	+0.60(+11.76%)
Jul 10, 2013	4.960	5.110	4.960	5.100	0	+0.13(+2.62%)
Jul 09, 2013	5.050	5.030	4.900	4.970	0	-0.05(-1.00%)
Jul 08, 2013	4.990	5.190	4.840	5.020	0	+0.41(+8.89%)
Jul 05, 2013	4.690	4.690	4.440	4.610	0	+0.04(+0.88%)
Jul 03, 2013	4.450	4.630	4.450	4.570	0	+0.07(+1.56%)
Jul 02, 2013	4.650	4.680	4.450	4.500	0	-0.14(-3.02%)
Jul 01, 2013	4.510	4.745	4.500	4.640	0	+0.18(+4.04%)
Jun 28, 2013	4.580	4.590	4.450	4.460	936,173	-0.11(-2.41%)
Jun 27, 2013	4.440	4.635	4.400	4.570	0	+0.17(+3.86%)
Jun 26, 2013	4.380	4.480	4.330	4.400	0	+0.07(+1.62%)
Jun 25, 2013	4.360	4.370	4.190	4.330	0	+0.06(+1.41%)
Jun 24, 2013	4.130	4.370	4.130	4.270	0	+0.06(+1.43%)
Jun 21, 2013	4.240	4.400	4.200	4.210	700,193	-0.07(-1.64%)
Jun 20, 2013	4.400	4.400	4.100	4.280	0	-0.52(-10.83%)
Jun 19, 2013	4.820	5.030	4.660	4.800	422,110	-0.01(-0.21%)
Jun 18, 2013	4.760	4.830	4.630	4.810	0	+0.05(+1.05%)
Jun 17, 2013	4.710	4.860	4.668	4.760	0	-0.01(-0.21%)
Jun 14, 2013	4.980	4.980	4.700	4.770	0	-0.23(-4.60%)
Jun 13, 2013	4.780	5.050	4.650	5.000	512,970	+0.24(+5.04%)
Jun 12, 2013	4.850	4.850	4.560	4.760	567,694	-0.06(-1.24%)
Jun 11, 2013	3.850	4.860	3.810	4.820	0	+1.14(+30.98%)
Jun 10, 2013	3.960	3.970	3.570	3.680	0	-0.27(-6.84%)
Jun 07, 2013	3.930	4.005	3.826	3.950	0	+0.05(+1.28%)
Jun 06, 2013	3.640	3.920	3.560	3.900	271,262	+0.25(+6.85%)
Jun 05, 2013	3.860	3.900	3.540	3.650	0	-0.23(-5.93%)
Jun 04, 2013	4.080	4.080	3.820	3.880	0	-0.21(-5.13%)
Jun 03, 2013	3.990	4.130	3.835	4.090	275,138	+0.11(+2.76%)
May 31, 2013	4.050	4.160	3.950	3.980	146,983	-0.13(-3.16%)
May 30, 2013	4.080	4.140	3.950	4.110	104,466	+0.06(+1.48%)
May 29, 2013	4.190	4.230	4.000	4.050	128,137	-0.19(-4.48%)
May 28, 2013	4.250	4.380	4.095	4.240	177,209	+0.09(+2.17%)
May 24, 2013	4.030	4.190	3.890	4.150	0	+0.09(+2.22%)
May 23, 2013	3.860	4.080	3.770	4.060	0	+0.15(+3.84%)
May 22, 2013	4.020	4.150	3.790	3.910	0	-0.11(-2.74%)
May 21, 2013	4.150	4.160	4.000	4.020	0	-0.15(-3.60%)
May 20, 2013	4.300	4.300	4.130	4.170	0	-0.14(-3.25%)
May 17, 2013	4.150	4.440	4.020	4.310	0	+0.18(+4.36%)
May 16, 2013	4.030	4.210	3.910	4.130	217,000	+0.07(+1.72%)
May 15, 2013	4.140	4.180	3.910	4.060	0	-0.44(-9.78%)
May 13, 2013	4.410	4.510	4.300	4.500	0	+0.05(+1.12%)
May 10, 2013	5.130	5.150	4.300	4.450	0	+0.15(+3.49%)
May 09, 2013	4.450	4.540	4.240	4.300	0	-0.17(-3.80%)
May 08, 2013	4.370	4.470	4.300	4.470	0	+0.09(+2.05%)
May 07, 2013	4.340	4.380	4.160	4.380	0	+0.06(+1.39%)
May 06, 2013	4.350	4.440	4.245	4.320	0	-0.03(-0.69%)
May 03, 2013	4.400	4.540	4.300	4.350	0	+0.01(+0.23%)
May 02, 2013	4.000	4.510	3.990	4.340	0	+0.37(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.