Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.645	2.661	2.572	2.572	0	-0.07(-2.74%)
Jul 30, 2013	2.677	2.701	2.605	2.645	0	-0.02(-0.91%)
Jul 29, 2013	2.701	2.725	2.669	2.669	0	-0.04(-1.49%)
Jul 26, 2013	2.717	2.733	2.685	2.709	0	-0.06(-2.04%)
Jul 25, 2013	2.669	2.790	2.621	2.766	0	+0.08(+3.00%)
Jul 24, 2013	2.750	2.790	2.661	2.685	0	-0.06(-2.35%)
Jul 23, 2013	2.838	2.871	2.734	2.750	0	-0.08(-2.85%)
Jul 22, 2013	2.701	2.838	2.669	2.830	0	+0.14(+5.09%)
Jul 19, 2013	2.596	2.701	2.588	2.693	0	+0.11(+4.38%)
Jul 18, 2013	2.596	2.645	2.564	2.580	0	+0.01(+0.31%)
Jul 17, 2013	2.653	2.677	2.572	2.572	264,600	-0.09(-3.33%)
Jul 16, 2013	2.951	2.983	2.653	2.661	0	+0.04(+1.54%)
Jul 15, 2013	2.596	2.677	2.580	2.621	0	+0.02(+0.62%)
Jul 12, 2013	2.540	2.604	2.540	2.604	0	+0.06(+2.54%)
Jul 11, 2013	2.524	2.580	2.492	2.540	0	+0.08(+3.28%)
Jul 10, 2013	2.395	2.516	2.395	2.459	0	+0.08(+3.39%)
Jul 09, 2013	2.322	2.467	2.322	2.379	0	+0.06(+2.43%)
Jul 08, 2013	2.322	2.338	2.290	2.322	0	+0.00(+0.00%)
Jul 05, 2013	2.354	2.354	2.298	2.322	0	+0.02(+0.70%)
Jul 03, 2013	2.322	2.330	2.298	2.306	0	-0.02(-0.69%)
Jul 02, 2013	2.338	2.346	2.274	2.322	0	+0.02(+0.70%)
Jul 01, 2013	2.298	2.354	2.282	2.306	0	+0.02(+0.70%)
Jun 28, 2013	2.330	2.343	2.258	2.290	502,118	-0.04(-1.73%)
Jun 27, 2013	2.306	2.346	2.290	2.330	0	+0.05(+2.12%)
Jun 26, 2013	2.258	2.379	2.234	2.282	0	+0.05(+2.17%)
Jun 25, 2013	2.298	2.298	2.194	2.234	0	-0.03(-1.42%)
Jun 24, 2013	2.298	2.298	2.250	2.266	0	-0.04(-1.75%)
Jun 21, 2013	2.379	2.379	2.298	2.306	432,361	-0.06(-2.39%)
Jun 20, 2013	2.451	2.459	2.346	2.363	0	-0.11(-4.56%)
Jun 19, 2013	2.532	2.556	2.467	2.475	0	-0.05(-1.92%)
Jun 18, 2013	2.532	2.553	2.459	2.524	0	-0.01(-0.32%)
Jun 17, 2013	2.580	2.644	2.479	2.532	0	-0.01(-0.32%)
Jun 14, 2013	2.548	2.596	2.484	2.540	0	-0.02(-0.94%)
Jun 13, 2013	2.540	2.596	2.492	2.564	306,514	+0.06(+2.25%)
Jun 12, 2013	2.621	2.621	2.484	2.508	293,616	-0.09(-3.42%)
Jun 11, 2013	2.637	2.661	2.596	2.596	78,324	-0.08(-3.01%)
Jun 10, 2013	2.661	2.685	2.580	2.677	0	+0.04(+1.53%)
Jun 07, 2013	2.725	2.750	2.629	2.637	0	-0.07(-2.68%)
Jun 06, 2013	2.677	2.709	2.621	2.709	245,705	+0.04(+1.51%)
Jun 05, 2013	2.854	2.854	2.596	2.669	0	-0.20(-7.02%)
Jun 04, 2013	3.064	3.064	2.822	2.871	0	-0.23(-7.29%)
Jun 03, 2013	3.072	3.112	2.890	3.096	419,813	+0.09(+2.95%)
May 31, 2013	3.080	3.104	3.000	3.008	217,233	-0.09(-2.86%)
May 30, 2013	3.072	3.177	2.935	3.096	420,040	+0.03(+1.05%)
May 29, 2013	3.104	3.161	3.032	3.064	687,961	-0.03(-1.04%)
May 28, 2013	3.153	3.225	3.008	3.096	2,766,966	+0.15(+4.92%)
May 24, 2013	2.895	2.991	2.846	2.951	0	+0.05(+1.67%)
May 23, 2013	2.798	2.903	2.782	2.903	0	+0.07(+2.56%)
May 22, 2013	2.830	2.935	2.758	2.830	0	+0.00(+0.00%)
May 21, 2013	2.951	2.967	2.750	2.830	0	-0.07(-2.50%)
May 20, 2013	2.967	3.024	2.887	2.903	0	+0.02(+0.56%)
May 17, 2013	2.927	2.935	2.822	2.887	0	-0.02(-0.56%)
May 16, 2013	2.895	2.959	2.862	2.903	88,996	+0.02(+0.84%)
May 15, 2013	2.967	3.000	2.871	2.879	0	-0.05(-1.65%)
May 13, 2013	2.846	2.935	2.806	2.927	0	+0.09(+3.13%)
May 10, 2013	2.846	2.887	2.782	2.838	0	-0.01(-0.28%)
May 09, 2013	2.911	2.911	2.838	2.846	0	-0.06(-2.22%)
May 08, 2013	2.887	2.959	2.822	2.911	0	+0.02(+0.84%)
May 07, 2013	2.693	2.951	2.693	2.887	0	+0.22(+8.16%)
May 06, 2013	2.725	2.773	2.661	2.669	0	-0.03(-1.19%)
May 03, 2013	2.701	2.742	2.669	2.701	0	+0.04(+1.52%)
May 02, 2013	2.580	2.693	2.580	2.661	0	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.