Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.500 | 9.748 | 9.421 | 9.595 | 0 | +0.08(+0.79%) |
Oct 30, 2013 | 9.690 | 9.850 | 9.450 | 9.520 | 0 | -0.05(-0.52%) |
Oct 29, 2013 | 9.590 | 9.900 | 9.230 | 9.570 | 0 | -0.16(-1.64%) |
Oct 28, 2013 | 9.000 | 9.850 | 9.000 | 9.730 | 210,338 | +0.83(+9.33%) |
Oct 25, 2013 | 8.860 | 9.439 | 8.760 | 8.900 | 0 | +0.05(+0.56%) |
Oct 24, 2013 | 9.400 | 9.750 | 8.650 | 8.850 | 0 | -0.48(-5.14%) |
Oct 23, 2013 | 9.940 | 10.19 | 9.303 | 9.330 | 0 | -0.83(-8.19%) |
Oct 22, 2013 | 10.40 | 10.66 | 10.15 | 10.16 | 0 | -0.23(-2.19%) |
Oct 21, 2013 | 11.22 | 11.22 | 10.28 | 10.39 | 0 | -0.02(-0.19%) |
Oct 18, 2013 | 10.01 | 10.55 | 9.800 | 10.41 | 205,131 | +0.55(+5.58%) |
Oct 17, 2013 | 9.580 | 9.950 | 9.410 | 9.860 | 0 | +0.28(+2.92%) |
Oct 16, 2013 | 9.400 | 9.700 | 9.400 | 9.580 | 0 | +0.20(+2.13%) |
Oct 15, 2013 | 9.270 | 9.750 | 9.270 | 9.380 | 0 | -0.11(-1.16%) |
Oct 14, 2013 | 8.680 | 9.520 | 8.500 | 9.490 | 0 | +0.76(+8.71%) |
Oct 11, 2013 | 8.960 | 8.968 | 8.660 | 8.730 | 0 | -0.19(-2.13%) |
Oct 10, 2013 | 9.000 | 9.220 | 8.840 | 8.920 | 0 | +0.06(+0.68%) |
Oct 09, 2013 | 9.070 | 9.210 | 8.600 | 8.860 | 0 | -0.23(-2.53%) |
Oct 08, 2013 | 9.920 | 9.920 | 8.600 | 9.090 | 0 | -0.68(-6.96%) |
Oct 07, 2013 | 9.690 | 10.08 | 9.540 | 9.770 | 0 | +0.13(+1.35%) |
Oct 04, 2013 | 9.050 | 9.880 | 9.020 | 9.640 | 0 | +0.63(+6.99%) |
Oct 03, 2013 | 9.110 | 9.357 | 8.900 | 9.010 | 0 | -0.01(-0.11%) |
Oct 02, 2013 | 9.100 | 9.259 | 8.800 | 9.020 | 0 | -0.11(-1.20%) |
Oct 01, 2013 | 8.900 | 9.580 | 8.900 | 9.130 | 0 | +0.26(+2.93%) |
Sep 30, 2013 | 8.300 | 9.000 | 8.300 | 8.870 | 0 | +0.48(+5.72%) |
Sep 27, 2013 | 8.400 | 8.400 | 8.250 | 8.390 | 0 | -0.05(-0.59%) |
Sep 26, 2013 | 8.250 | 8.500 | 8.160 | 8.440 | 0 | +0.18(+2.18%) |
Sep 25, 2013 | 8.320 | 8.320 | 8.220 | 8.260 | 0 | -0.04(-0.48%) |
Sep 24, 2013 | 8.100 | 8.450 | 8.010 | 8.300 | 0 | +0.15(+1.85%) |
Sep 23, 2013 | 8.460 | 8.520 | 8.010 | 8.149 | 0 | -0.30(-3.56%) |
Sep 20, 2013 | 8.500 | 8.650 | 8.450 | 8.450 | 0 | -0.20(-2.31%) |
Sep 19, 2013 | 7.640 | 8.920 | 7.640 | 8.650 | 0 | +1.01(+13.22%) |
Sep 18, 2013 | 7.690 | 7.700 | 7.500 | 7.640 | 0 | -0.05(-0.65%) |
Sep 17, 2013 | 7.800 | 7.840 | 7.600 | 7.690 | 0 | -0.09(-1.16%) |
Sep 16, 2013 | 7.500 | 7.900 | 7.600 | 7.780 | 0 | +0.13(+1.70%) |
Sep 13, 2013 | 7.720 | 7.730 | 7.601 | 7.650 | 0 | -0.05(-0.65%) |
Sep 12, 2013 | 7.700 | 7.720 | 7.520 | 7.700 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 7.390 | 7.750 | 7.320 | 7.700 | 0 | +0.33(+4.48%) |
Sep 10, 2013 | 7.370 | 7.390 | 7.239 | 7.370 | 0 | +0.05(+0.68%) |
Sep 09, 2013 | 7.390 | 7.390 | 7.130 | 7.320 | 0 | -0.01(-0.14%) |
Sep 06, 2013 | 7.230 | 7.380 | 7.209 | 7.330 | 0 | +0.13(+1.81%) |
Sep 05, 2013 | 7.070 | 7.250 | 7.070 | 7.200 | 0 | +0.19(+2.71%) |
Sep 04, 2013 | 7.100 | 7.100 | 6.982 | 7.010 | 0 | -0.07(-0.99%) |
Sep 03, 2013 | 6.940 | 7.150 | 6.940 | 7.080 | 0 | +0.14(+2.02%) |
Aug 30, 2013 | 6.950 | 7.010 | 6.910 | 6.940 | 0 | -0.01(-0.14%) |
Aug 29, 2013 | 6.900 | 7.050 | 6.900 | 6.950 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 6.880 | 6.960 | 6.840 | 6.950 | 0 | +0.03(+0.43%) |
Aug 27, 2013 | 6.970 | 7.000 | 6.861 | 6.920 | 0 | -0.05(-0.72%) |
Aug 26, 2013 | 6.851 | 7.140 | 6.850 | 6.970 | 0 | +0.01(+0.14%) |
Aug 23, 2013 | 6.960 | 6.980 | 6.850 | 6.960 | 0 | +0.01(+0.14%) |
Aug 22, 2013 | 6.950 | 6.960 | 6.600 | 6.950 | 0 | +0.01(+0.14%) |
Aug 21, 2013 | 6.900 | 6.979 | 6.830 | 6.940 | 0 | -0.04(-0.57%) |
Aug 20, 2013 | 7.000 | 7.100 | 6.850 | 6.980 | 0 | +0.02(+0.29%) |
Aug 19, 2013 | 6.880 | 7.250 | 6.880 | 6.960 | 0 | +0.07(+1.02%) |
Aug 16, 2013 | 6.890 | 6.940 | 6.860 | 6.890 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 6.900 | 6.900 | 6.720 | 6.890 | 43,919 | +0.02(+0.29%) |
Aug 14, 2013 | 6.780 | 6.880 | 6.710 | 6.870 | 0 | +0.13(+1.93%) |
Aug 13, 2013 | 6.950 | 7.000 | 6.600 | 6.740 | 84,859 | -0.12(-1.75%) |
Aug 12, 2013 | 6.880 | 6.950 | 6.860 | 6.860 | 38,030 | -0.06(-0.87%) |
Aug 09, 2013 | 6.950 | 7.000 | 6.910 | 6.920 | 45,920 | -0.04(-0.57%) |
Aug 08, 2013 | 7.090 | 7.100 | 6.851 | 6.960 | 27,656 | -0.13(-1.83%) |
Aug 07, 2013 | 7.020 | 7.100 | 6.890 | 7.090 | 40,063 | +0.09(+1.29%) |
Aug 06, 2013 | 7.000 | 7.120 | 6.890 | 7.000 | 70,165 | +0.00(+0.00%) |
Aug 05, 2013 | 6.930 | 7.050 | 6.881 | 7.000 | 63,685 | +0.18(+2.64%) |
Aug 02, 2013 | 6.900 | 7.200 | 6.820 | 6.820 | 34,931 | -0.08(-1.16%) |