Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.700 | 2.755 | 2.670 | 2.690 | 0 | -0.07(-2.54%) |
Sep 27, 2013 | 2.780 | 2.820 | 2.671 | 2.760 | 0 | -0.06(-2.13%) |
Sep 26, 2013 | 2.740 | 2.850 | 2.740 | 2.820 | 0 | +0.05(+1.81%) |
Sep 25, 2013 | 2.580 | 2.770 | 2.610 | 2.770 | 0 | +0.12(+4.53%) |
Sep 24, 2013 | 2.590 | 2.650 | 2.550 | 2.650 | 0 | +0.03(+1.15%) |
Sep 23, 2013 | 2.600 | 2.640 | 2.560 | 2.620 | 0 | -0.02(-0.76%) |
Sep 20, 2013 | 2.670 | 2.670 | 2.600 | 2.640 | 0 | -0.06(-2.22%) |
Sep 19, 2013 | 2.640 | 2.700 | 2.640 | 2.700 | 0 | +0.05(+1.89%) |
Sep 18, 2013 | 2.600 | 2.650 | 2.600 | 2.650 | 0 | +0.04(+1.53%) |
Sep 17, 2013 | 2.640 | 2.670 | 2.610 | 2.610 | 0 | -0.04(-1.51%) |
Sep 16, 2013 | 2.660 | 2.719 | 2.640 | 2.650 | 0 | -0.01(-0.38%) |
Sep 13, 2013 | 2.570 | 2.700 | 2.511 | 2.660 | 0 | +0.06(+2.31%) |
Sep 12, 2013 | 2.630 | 2.650 | 2.570 | 2.600 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.640 | 2.700 | 2.540 | 2.600 | 0 | +0.03(+1.17%) |
Sep 10, 2013 | 2.600 | 2.650 | 2.550 | 2.570 | 0 | -0.11(-4.10%) |
Sep 09, 2013 | 2.550 | 2.680 | 2.550 | 2.680 | 0 | +0.02(+0.75%) |
Sep 06, 2013 | 2.670 | 2.680 | 2.450 | 2.660 | 0 | -0.03(-1.12%) |
Sep 05, 2013 | 2.670 | 2.690 | 2.670 | 2.690 | 0 | +0.02(+0.75%) |
Sep 04, 2013 | 2.650 | 2.699 | 2.638 | 2.670 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 2.690 | 2.690 | 2.600 | 2.670 | 0 | +0.01(+0.37%) |
Aug 30, 2013 | 2.620 | 2.690 | 2.553 | 2.660 | 0 | +0.07(+2.70%) |
Aug 29, 2013 | 2.530 | 2.610 | 2.530 | 2.590 | 0 | +0.02(+0.78%) |
Aug 28, 2013 | 2.520 | 2.650 | 2.460 | 2.570 | 0 | +0.03(+1.18%) |
Aug 27, 2013 | 2.490 | 2.600 | 2.450 | 2.540 | 0 | -0.06(-2.31%) |
Aug 26, 2013 | 2.450 | 2.620 | 2.420 | 2.600 | 0 | +0.11(+4.42%) |
Aug 23, 2013 | 2.470 | 2.500 | 2.450 | 2.490 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 2.450 | 2.500 | 2.450 | 2.490 | 0 | +0.04(+1.63%) |
Aug 21, 2013 | 2.450 | 2.500 | 2.450 | 2.450 | 0 | -0.02(-0.81%) |
Aug 20, 2013 | 2.570 | 2.590 | 2.470 | 2.470 | 0 | -0.05(-1.98%) |
Aug 19, 2013 | 2.490 | 2.540 | 2.490 | 2.520 | 0 | +0.06(+2.44%) |
Aug 16, 2013 | 2.401 | 2.490 | 2.350 | 2.460 | 0 | +0.04(+1.65%) |
Aug 15, 2013 | 2.420 | 2.450 | 2.400 | 2.420 | 10,371 | -0.03(-1.22%) |
Aug 14, 2013 | 2.450 | 2.490 | 2.410 | 2.450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.360 | 2.472 | 2.350 | 2.450 | 96,914 | +0.07(+2.94%) |
Aug 12, 2013 | 2.350 | 2.480 | 2.350 | 2.380 | 58,094 | +0.07(+3.03%) |
Aug 09, 2013 | 2.500 | 2.510 | 2.310 | 2.310 | 112,264 | -0.19(-7.60%) |
Aug 08, 2013 | 2.490 | 2.530 | 2.450 | 2.500 | 134,833 | +0.05(+2.04%) |
Aug 07, 2013 | 2.540 | 2.560 | 2.395 | 2.450 | 145,846 | -0.11(-4.30%) |
Aug 06, 2013 | 2.800 | 2.800 | 2.020 | 2.560 | 262,696 | -0.47(-15.51%) |
Aug 05, 2013 | 2.980 | 3.040 | 2.980 | 3.030 | 206,816 | +0.03(+1.00%) |
Aug 02, 2013 | 3.000 | 3.010 | 2.970 | 3.000 | 31,063 | -0.01(-0.33%) |
Aug 01, 2013 | 2.940 | 3.010 | 2.940 | 3.010 | 17,483 | +0.01(+0.33%) |
Jul 31, 2013 | 3.000 | 3.050 | 2.970 | 3.000 | 0 | -0.03(-0.99%) |
Jul 30, 2013 | 2.990 | 3.050 | 2.990 | 3.030 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 3.000 | 3.030 | 2.980 | 3.030 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 2.980 | 3.050 | 2.970 | 3.030 | 0 | -0.01(-0.33%) |
Jul 25, 2013 | 3.040 | 3.040 | 3.000 | 3.040 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 3.000 | 3.060 | 3.000 | 3.040 | 0 | +0.04(+1.33%) |
Jul 23, 2013 | 3.020 | 3.089 | 2.970 | 3.000 | 0 | -0.03(-0.99%) |
Jul 22, 2013 | 3.060 | 3.060 | 2.980 | 3.030 | 0 | -0.03(-0.98%) |
Jul 19, 2013 | 3.100 | 3.100 | 2.980 | 3.060 | 0 | -0.03(-0.97%) |
Jul 18, 2013 | 3.050 | 3.100 | 3.020 | 3.090 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 3.170 | 3.170 | 3.070 | 3.090 | 49,685 | -0.07(-2.22%) |
Jul 16, 2013 | 3.100 | 3.160 | 3.060 | 3.160 | 0 | +0.06(+2.10%) |
Jul 15, 2013 | 3.040 | 3.120 | 3.040 | 3.095 | 0 | +0.10(+3.17%) |
Jul 12, 2013 | 2.970 | 3.070 | 2.960 | 3.000 | 0 | +0.01(+0.33%) |
Jul 11, 2013 | 3.070 | 3.070 | 2.970 | 2.990 | 0 | -0.03(-0.99%) |
Jul 10, 2013 | 3.050 | 3.120 | 3.000 | 3.020 | 0 | -0.06(-1.95%) |
Jul 09, 2013 | 3.084 | 3.120 | 3.020 | 3.080 | 0 | -0.04(-1.28%) |
Jul 08, 2013 | 3.200 | 3.200 | 3.020 | 3.120 | 0 | -0.12(-3.70%) |
Jul 05, 2013 | 3.200 | 3.270 | 3.150 | 3.240 | 0 | -0.04(-1.22%) |
Jul 03, 2013 | 3.240 | 3.280 | 3.220 | 3.280 | 0 | +0.06(+1.86%) |
Jul 02, 2013 | 3.250 | 3.300 | 3.160 | 3.220 | 0 | -0.06(-1.83%) |