Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.171 | 7.187 | 7.076 | 7.147 | 111,737 | -0.01(-0.11%) |
Mar 27, 2013 | 7.155 | 7.242 | 7.147 | 7.155 | 79,516 | -0.04(-0.55%) |
Mar 26, 2013 | 7.179 | 7.226 | 7.132 | 7.195 | 82,714 | +0.04(+0.55%) |
Mar 25, 2013 | 7.147 | 7.218 | 7.061 | 7.155 | 127,272 | +0.02(+0.22%) |
Mar 22, 2013 | 7.242 | 7.242 | 7.108 | 7.139 | 90,244 | -0.06(-0.77%) |
Mar 21, 2013 | 7.242 | 7.289 | 7.155 | 7.195 | 126,599 | -0.09(-1.19%) |
Mar 20, 2013 | 7.242 | 7.297 | 7.195 | 7.281 | 49,554 | +0.10(+1.42%) |
Mar 19, 2013 | 7.289 | 7.360 | 7.117 | 7.179 | 126,493 | -0.12(-1.61%) |
Mar 18, 2013 | 7.234 | 7.364 | 7.234 | 7.297 | 64,403 | -0.05(-0.64%) |
Mar 15, 2013 | 7.242 | 7.407 | 7.226 | 7.344 | 213,451 | +0.10(+1.41%) |
Mar 14, 2013 | 7.454 | 7.454 | 7.140 | 7.242 | 121,590 | -0.20(-2.74%) |
Mar 13, 2013 | 7.297 | 7.501 | 7.281 | 7.446 | 89,899 | +0.17(+2.37%) |
Mar 12, 2013 | 7.226 | 7.321 | 7.179 | 7.274 | 156,719 | +0.02(+0.22%) |
Mar 11, 2013 | 7.321 | 7.446 | 7.234 | 7.258 | 145,883 | -0.10(-1.39%) |
Mar 08, 2013 | 7.226 | 7.368 | 7.195 | 7.360 | 167,273 | +0.20(+2.74%) |
Mar 07, 2013 | 7.117 | 7.187 | 7.070 | 7.164 | 79,703 | +0.02(+0.33%) |
Mar 06, 2013 | 7.187 | 7.195 | 7.062 | 7.140 | 126,087 | -0.03(-0.44%) |
Mar 05, 2013 | 7.195 | 7.211 | 7.105 | 7.172 | 97,488 | +0.04(+0.55%) |
Mar 04, 2013 | 7.156 | 7.203 | 7.015 | 7.132 | 89,389 | -0.06(-0.87%) |
Mar 01, 2013 | 7.140 | 7.219 | 7.054 | 7.195 | 73,993 | -0.03(-0.43%) |
Feb 28, 2013 | 7.148 | 7.352 | 7.117 | 7.226 | 217,806 | +0.06(+0.88%) |
Feb 27, 2013 | 7.172 | 7.328 | 7.109 | 7.164 | 127,806 | +0.02(+0.22%) |
Feb 26, 2013 | 7.007 | 7.305 | 6.952 | 7.148 | 379,886 | +0.20(+2.82%) |
Feb 25, 2013 | 7.470 | 7.470 | 6.936 | 6.952 | 212,916 | -0.51(-6.83%) |
Feb 22, 2013 | 7.603 | 7.650 | 7.360 | 7.462 | 150,585 | -0.09(-1.14%) |
Feb 21, 2013 | 7.399 | 7.572 | 7.321 | 7.548 | 250,389 | +0.13(+1.80%) |
Feb 20, 2013 | 7.454 | 7.603 | 7.415 | 7.415 | 287,446 | -0.04(-0.53%) |
Feb 19, 2013 | 7.164 | 7.454 | 7.164 | 7.454 | 556,734 | +0.30(+4.17%) |
Feb 15, 2013 | 7.344 | 7.344 | 6.991 | 7.156 | 156,528 | -0.14(-1.94%) |
Feb 14, 2013 | 7.101 | 7.305 | 7.030 | 7.297 | 116,139 | +0.16(+2.20%) |
Feb 13, 2013 | 7.132 | 7.148 | 6.889 | 7.140 | 155,830 | +0.01(+0.11%) |
Feb 12, 2013 | 7.062 | 7.164 | 7.046 | 7.132 | 145,424 | +0.08(+1.11%) |
Feb 11, 2013 | 6.913 | 7.104 | 6.913 | 7.054 | 168,537 | +0.16(+2.39%) |
Feb 08, 2013 | 6.779 | 6.928 | 6.677 | 6.889 | 220,182 | +0.11(+1.62%) |
Feb 07, 2013 | 7.022 | 7.062 | 6.654 | 6.779 | 352,423 | -0.22(-3.14%) |
Feb 06, 2013 | 7.062 | 7.211 | 6.818 | 6.999 | 241,713 | -0.31(-4.29%) |
Feb 04, 2013 | 8.427 | 8.438 | 7.281 | 7.313 | 427,926 | -1.15(-13.54%) |
Feb 01, 2013 | 8.552 | 8.623 | 8.360 | 8.458 | 247,226 | -0.02(-0.19%) |
Jan 31, 2013 | 8.192 | 8.482 | 8.168 | 8.474 | 180,250 | +0.25(+3.05%) |
Jan 30, 2013 | 8.309 | 8.380 | 8.199 | 8.223 | 72,436 | -0.12(-1.41%) |
Jan 29, 2013 | 8.239 | 8.403 | 8.223 | 8.341 | 224,639 | +0.08(+0.95%) |
Jan 28, 2013 | 8.042 | 8.297 | 7.972 | 8.262 | 267,230 | +0.22(+2.73%) |
Jan 25, 2013 | 8.443 | 8.443 | 7.943 | 8.042 | 120,326 | -0.35(-4.21%) |
Jan 24, 2013 | 8.294 | 8.560 | 8.280 | 8.396 | 96,607 | +0.09(+1.13%) |
Jan 23, 2013 | 8.552 | 8.574 | 8.239 | 8.301 | 206,127 | -0.25(-2.94%) |
Jan 22, 2013 | 8.592 | 8.654 | 8.411 | 8.552 | 201,802 | -0.06(-0.73%) |
Jan 18, 2013 | 8.662 | 8.694 | 8.552 | 8.615 | 121,996 | -0.08(-0.90%) |
Jan 17, 2013 | 8.615 | 8.837 | 8.607 | 8.694 | 93,789 | +0.09(+1.09%) |
Jan 16, 2013 | 8.851 | 8.851 | 8.537 | 8.600 | 137,358 | -0.24(-2.75%) |
Jan 15, 2013 | 8.772 | 8.945 | 8.694 | 8.843 | 96,469 | +0.00(+0.00%) |
Jan 14, 2013 | 8.906 | 8.984 | 8.757 | 8.843 | 47,860 | -0.05(-0.62%) |
Jan 11, 2013 | 8.835 | 8.937 | 8.709 | 8.898 | 68,898 | +0.08(+0.89%) |
Jan 10, 2013 | 9.000 | 9.047 | 8.741 | 8.819 | 80,235 | -0.13(-1.40%) |
Jan 09, 2013 | 8.921 | 9.102 | 8.788 | 8.945 | 98,664 | +0.03(+0.35%) |
Jan 08, 2013 | 9.110 | 9.211 | 8.890 | 8.913 | 89,267 | -0.19(-2.07%) |
Jan 07, 2013 | 9.698 | 9.698 | 9.102 | 9.102 | 105,067 | -0.58(-6.00%) |
Jan 04, 2013 | 9.635 | 9.879 | 9.604 | 9.682 | 93,525 | +0.13(+1.31%) |
Jan 03, 2013 | 9.824 | 9.824 | 9.502 | 9.557 | 104,587 | -0.23(-2.33%) |