Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.40	14.40	14.20	14.28	4,531	-0.18(-1.24%)
Jan 30, 2013	14.75	14.75	14.38	14.46	5,089	-0.03(-0.21%)
Jan 29, 2013	14.78	14.88	14.25	14.49	14,494	+0.29(+2.04%)
Jan 28, 2013	14.49	14.50	14.20	14.20	3,432	-0.19(-1.32%)
Jan 25, 2013	14.20	14.50	14.20	14.39	3,108	+0.13(+0.91%)
Jan 24, 2013	14.35	14.39	14.20	14.26	4,742	-0.13(-0.90%)
Jan 23, 2013	14.50	14.50	14.28	14.39	1,373	+0.03(+0.21%)
Jan 22, 2013	14.30	14.49	13.89	14.36	4,899	+0.15(+1.06%)
Jan 18, 2013	14.00	14.21	14.00	14.21	921	+0.11(+0.78%)
Jan 17, 2013	14.00	14.13	14.00	14.10	3,824	-0.08(-0.56%)
Jan 16, 2013	13.96	14.18	13.90	14.18	1,700	+0.32(+2.35%)
Jan 15, 2013	13.78	14.05	13.78	13.86	2,490	-0.01(-0.11%)
Jan 14, 2013	13.90	14.10	13.76	13.87	12,569	-0.24(-1.70%)
Jan 11, 2013	14.00	14.11	14.00	14.11	2,233	+0.11(+0.79%)
Jan 10, 2013	13.88	14.30	13.88	14.00	19,691	+0.30(+2.19%)
Jan 09, 2013	14.30	14.30	13.52	13.70	4,540	-0.41(-2.91%)
Jan 08, 2013	14.23	14.35	14.10	14.11	2,115	+0.29(+2.10%)
Jan 07, 2013	14.00	14.08	13.41	13.82	10,799	-0.18(-1.29%)
Jan 04, 2013	14.37	14.50	14.00	14.00	9,944	-0.51(-3.51%)
Jan 03, 2013	14.15	14.51	14.15	14.51	8,365	+0.41(+2.91%)
Jan 02, 2013	14.01	14.36	14.00	14.10	6,975	-0.21(-1.47%)
Dec 31, 2012	13.12	14.31	13.12	14.31	2,052	+0.82(+6.08%)
Dec 28, 2012	12.72	13.69	12.51	13.49	7,926	+0.10(+0.75%)
Dec 27, 2012	13.24	13.39	13.02	13.39	5,390	+0.03(+0.22%)
Dec 26, 2012	12.82	13.41	12.82	13.36	3,843	+0.54(+4.21%)
Dec 24, 2012	13.33	13.33	12.26	12.82	4,921	-0.58(-4.33%)
Dec 21, 2012	13.66	13.79	13.34	13.40	5,194	-0.40(-2.90%)
Dec 20, 2012	14.10	14.13	13.42	13.80	8,665	+0.33(+2.45%)
Dec 19, 2012	13.45	13.98	13.35	13.47	17,362	-0.21(-1.56%)
Dec 18, 2012	13.68	13.68	13.68	13.68	213	+0.68(+5.26%)
Dec 17, 2012	13.34	13.34	12.98	13.00	6,430	-0.32(-2.40%)
Dec 14, 2012	13.43	13.46	13.02	13.32	7,400	-0.49(-3.55%)
Dec 13, 2012	14.06	14.15	13.33	13.81	1,133	-0.50(-3.49%)
Dec 12, 2012	13.85	14.97	13.00	14.31	8,926	+1.01(+7.59%)
Dec 11, 2012	13.46	13.46	13.18	13.30	1,087	-0.05(-0.37%)
Dec 10, 2012	13.55	13.99	13.28	13.35	13,663	-0.25(-1.84%)
Dec 07, 2012	13.98	13.98	13.60	13.60	1,660	+0.05(+0.37%)
Dec 06, 2012	13.49	13.55	13.49	13.55	2,610	+0.04(+0.30%)
Dec 05, 2012	13.51	13.51	13.51	13.51	100	+0.13(+0.97%)
Dec 04, 2012	13.66	13.75	13.38	13.38	614	+0.03(+0.25%)
Nov 30, 2012	13.49	13.49	13.25	13.35	1,810	-0.05(-0.40%)
Nov 29, 2012	13.28	13.42	13.28	13.40	2,733	-0.09(-0.67%)
Nov 28, 2012	13.37	13.77	13.37	13.49	400	+0.10(+0.75%)
Nov 27, 2012	13.70	13.70	13.28	13.39	4,711	-0.16(-1.18%)
Nov 26, 2012	13.66	13.66	13.55	13.55	450	+0.05(+0.37%)
Nov 23, 2012	13.50	13.50	13.50	13.50	113	-0.09(-0.66%)
Nov 21, 2012	13.69	13.69	13.59	13.59	700	-0.12(-0.88%)
Nov 20, 2012	13.69	13.72	13.69	13.71	1,600	+0.18(+1.33%)
Nov 19, 2012	13.74	13.99	13.53	13.53	1,210	-0.11(-0.81%)
Nov 16, 2012	13.36	13.74	13.36	13.64	1,111	-0.16(-1.16%)
Nov 15, 2012	13.32	14.16	12.60	13.80	2,210	+0.08(+0.58%)
Nov 14, 2012	13.77	13.79	13.71	13.72	2,674	-0.13(-0.94%)
Nov 13, 2012	13.29	13.85	13.29	13.85	3,103	+0.21(+1.54%)
Nov 12, 2012	13.75	13.83	13.39	13.64	16,520	-0.16(-1.16%)
Nov 09, 2012	13.85	13.92	13.80	13.80	10,508	-0.01(-0.07%)
Nov 08, 2012	13.72	14.27	13.72	13.81	7,464	+0.00(+0.00%)
Nov 07, 2012	13.90	13.95	13.80	13.81	6,091	-0.32(-2.26%)
Nov 06, 2012	14.31	14.35	14.00	14.13	12,205	-0.17(-1.19%)
Nov 05, 2012	13.80	14.40	13.80	14.30	4,086	+0.45(+3.25%)
Nov 02, 2012	13.90	14.00	13.85	13.85	3,850	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.