Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.11 16.11 15.50 15.63 0 -0.12(-0.76%)
Aug 29, 2013 15.85 16.49 15.75 15.75 0 -0.03(-0.19%)
Aug 28, 2013 15.62 15.81 15.57 15.78 0 -0.16(-1.00%)
Aug 27, 2013 15.99 16.09 15.75 15.94 0 -0.15(-0.93%)
Aug 26, 2013 16.25 16.40 15.82 16.09 0 -0.31(-1.89%)
Aug 23, 2013 16.39 16.96 16.25 16.40 0 +0.09(+0.55%)
Aug 22, 2013 16.73 16.77 16.26 16.31 0 +0.11(+0.68%)
Aug 21, 2013 16.30 16.57 15.96 16.20 0 -0.20(-1.22%)
Aug 20, 2013 16.40 16.50 16.32 16.40 0 +0.03(+0.18%)
Aug 19, 2013 16.40 16.52 16.28 16.37 0 +0.10(+0.61%)
Aug 16, 2013 15.26 16.53 15.24 16.27 0 +0.66(+4.23%)
Aug 15, 2013 15.50 15.93 15.19 15.61 8,925 -0.09(-0.57%)
Aug 14, 2013 15.71 15.99 15.37 15.70 0 +0.28(+1.82%)
Aug 13, 2013 15.60 15.79 15.02 15.42 8,918 -0.16(-1.03%)
Aug 12, 2013 15.67 16.15 14.99 15.58 4,253 -0.21(-1.33%)
Aug 09, 2013 15.43 15.99 15.31 15.79 4,833 +0.35(+2.27%)
Aug 08, 2013 15.84 16.05 15.17 15.44 13,245 -0.33(-2.09%)
Aug 07, 2013 16.19 16.19 15.70 15.77 8,123 -0.45(-2.77%)
Aug 06, 2013 16.62 16.62 16.01 16.22 6,116 -0.35(-2.11%)
Aug 05, 2013 16.80 16.88 16.50 16.57 12,826 -0.20(-1.19%)
Aug 02, 2013 16.81 17.38 16.77 16.77 13,495 -0.03(-0.18%)
Aug 01, 2013 16.58 17.38 16.58 16.80 31,341 +0.23(+1.39%)
Jul 31, 2013 16.78 16.91 16.57 16.57 0 -0.05(-0.30%)
Jul 30, 2013 16.75 16.83 16.50 16.62 0 +0.11(+0.67%)
Jul 29, 2013 16.70 16.75 16.51 16.51 0 -0.13(-0.78%)
Jul 26, 2013 16.61 16.75 16.35 16.64 0 +0.16(+0.97%)
Jul 25, 2013 16.38 16.72 16.26 16.48 0 +0.10(+0.61%)
Jul 24, 2013 16.15 16.61 16.15 16.38 0 +0.24(+1.49%)
Jul 23, 2013 16.00 16.14 15.86 16.14 0 +0.14(+0.88%)
Jul 22, 2013 15.62 16.08 15.55 16.00 0 +0.43(+2.76%)
Jul 19, 2013 15.31 15.98 15.31 15.57 0 +0.06(+0.39%)
Jul 18, 2013 15.31 15.66 15.31 15.51 0 -0.26(-1.65%)
Jul 17, 2013 15.27 15.89 15.25 15.77 2,588 +0.32(+2.07%)
Jul 16, 2013 15.32 15.90 15.32 15.45 0 +0.17(+1.11%)
Jul 15, 2013 15.21 15.30 15.20 15.28 0 -0.03(-0.20%)
Jul 12, 2013 15.25 15.98 15.15 15.31 0 +0.10(+0.66%)
Jul 11, 2013 15.25 15.35 14.99 15.21 0 -0.01(-0.07%)
Jul 10, 2013 15.26 15.30 15.22 15.22 0 -0.04(-0.26%)
Jul 09, 2013 15.25 15.31 15.26 15.26 0 -0.18(-1.17%)
Jul 08, 2013 15.27 15.55 15.27 15.44 0 +0.16(+1.05%)
Jul 05, 2013 15.41 15.41 15.25 15.28 0 -0.04(-0.26%)
Jul 03, 2013 15.32 15.58 15.25 15.32 0 +0.07(+0.46%)
Jul 02, 2013 15.36 15.36 15.25 15.25 0 -0.02(-0.13%)
Jul 01, 2013 15.62 15.63 15.25 15.27 0 -0.26(-1.67%)
Jun 28, 2013 15.72 16.00 15.42 15.53 8,323 -0.19(-1.18%)
Jun 27, 2013 16.00 16.00 14.29 15.71 0 -0.29(-1.78%)
Jun 26, 2013 14.90 16.00 14.53 16.00 0 +1.16(+7.82%)
Jun 25, 2013 14.94 14.94 14.01 14.84 0 +0.32(+2.20%)
Jun 24, 2013 14.41 14.52 14.41 14.52 0 +0.12(+0.83%)
Jun 21, 2013 14.35 14.50 13.84 14.40 19,719 +0.05(+0.35%)
Jun 20, 2013 14.30 14.39 13.77 14.35 0 +0.10(+0.70%)
Jun 19, 2013 14.01 14.35 14.01 14.25 0 +0.16(+1.17%)
Jun 18, 2013 14.03 14.48 13.64 14.09 0 +0.18(+1.32%)
Jun 17, 2013 13.83 14.33 13.76 13.90 0 +0.19(+1.40%)
Jun 14, 2013 13.90 13.90 13.71 13.71 0 -0.29(-2.07%)
Jun 13, 2013 14.01 14.01 13.83 14.00 2,417 +0.10(+0.72%)
Jun 12, 2013 13.86 14.14 13.60 13.90 8,368 +0.04(+0.29%)
Jun 11, 2013 13.97 14.12 13.77 13.86 3,750 -0.25(-1.77%)
Jun 10, 2013 14.41 14.41 13.96 14.11 0 +0.05(+0.36%)
Jun 07, 2013 14.19 14.24 13.96 14.06 0 -0.10(-0.71%)
Jun 06, 2013 14.03 14.43 13.95 14.16 0 -0.19(-1.32%)
Jun 05, 2013 14.25 14.35 14.25 14.35 0 +0.09(+0.63%)
Jun 04, 2013 14.59 14.59 14.21 14.26 0 -0.53(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.