Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.11	16.11	15.50	15.63	0	-0.12(-0.76%)
Aug 29, 2013	15.85	16.49	15.75	15.75	0	-0.03(-0.19%)
Aug 28, 2013	15.62	15.81	15.57	15.78	0	-0.16(-1.00%)
Aug 27, 2013	15.99	16.09	15.75	15.94	0	-0.15(-0.93%)
Aug 26, 2013	16.25	16.40	15.82	16.09	0	-0.31(-1.89%)
Aug 23, 2013	16.39	16.96	16.25	16.40	0	+0.09(+0.55%)
Aug 22, 2013	16.73	16.77	16.26	16.31	0	+0.11(+0.68%)
Aug 21, 2013	16.30	16.57	15.96	16.20	0	-0.20(-1.22%)
Aug 20, 2013	16.40	16.50	16.32	16.40	0	+0.03(+0.18%)
Aug 19, 2013	16.40	16.52	16.28	16.37	0	+0.10(+0.61%)
Aug 16, 2013	15.26	16.53	15.24	16.27	0	+0.66(+4.23%)
Aug 15, 2013	15.50	15.93	15.19	15.61	8,925	-0.09(-0.57%)
Aug 14, 2013	15.71	15.99	15.37	15.70	0	+0.28(+1.82%)
Aug 13, 2013	15.60	15.79	15.02	15.42	8,918	-0.16(-1.03%)
Aug 12, 2013	15.67	16.15	14.99	15.58	4,253	-0.21(-1.33%)
Aug 09, 2013	15.43	15.99	15.31	15.79	4,833	+0.35(+2.27%)
Aug 08, 2013	15.84	16.05	15.17	15.44	13,245	-0.33(-2.09%)
Aug 07, 2013	16.19	16.19	15.70	15.77	8,123	-0.45(-2.77%)
Aug 06, 2013	16.62	16.62	16.01	16.22	6,116	-0.35(-2.11%)
Aug 05, 2013	16.80	16.88	16.50	16.57	12,826	-0.20(-1.19%)
Aug 02, 2013	16.81	17.38	16.77	16.77	13,495	-0.03(-0.18%)
Aug 01, 2013	16.58	17.38	16.58	16.80	31,341	+0.23(+1.39%)
Jul 31, 2013	16.78	16.91	16.57	16.57	0	-0.05(-0.30%)
Jul 30, 2013	16.75	16.83	16.50	16.62	0	+0.11(+0.67%)
Jul 29, 2013	16.70	16.75	16.51	16.51	0	-0.13(-0.78%)
Jul 26, 2013	16.61	16.75	16.35	16.64	0	+0.16(+0.97%)
Jul 25, 2013	16.38	16.72	16.26	16.48	0	+0.10(+0.61%)
Jul 24, 2013	16.15	16.61	16.15	16.38	0	+0.24(+1.49%)
Jul 23, 2013	16.00	16.14	15.86	16.14	0	+0.14(+0.88%)
Jul 22, 2013	15.62	16.08	15.55	16.00	0	+0.43(+2.76%)
Jul 19, 2013	15.31	15.98	15.31	15.57	0	+0.06(+0.39%)
Jul 18, 2013	15.31	15.66	15.31	15.51	0	-0.26(-1.65%)
Jul 17, 2013	15.27	15.89	15.25	15.77	2,588	+0.32(+2.07%)
Jul 16, 2013	15.32	15.90	15.32	15.45	0	+0.17(+1.11%)
Jul 15, 2013	15.21	15.30	15.20	15.28	0	-0.03(-0.20%)
Jul 12, 2013	15.25	15.98	15.15	15.31	0	+0.10(+0.66%)
Jul 11, 2013	15.25	15.35	14.99	15.21	0	-0.01(-0.07%)
Jul 10, 2013	15.26	15.30	15.22	15.22	0	-0.04(-0.26%)
Jul 09, 2013	15.25	15.31	15.26	15.26	0	-0.18(-1.17%)
Jul 08, 2013	15.27	15.55	15.27	15.44	0	+0.16(+1.05%)
Jul 05, 2013	15.41	15.41	15.25	15.28	0	-0.04(-0.26%)
Jul 03, 2013	15.32	15.58	15.25	15.32	0	+0.07(+0.46%)
Jul 02, 2013	15.36	15.36	15.25	15.25	0	-0.02(-0.13%)
Jul 01, 2013	15.62	15.63	15.25	15.27	0	-0.26(-1.67%)
Jun 28, 2013	15.72	16.00	15.42	15.53	8,323	-0.19(-1.18%)
Jun 27, 2013	16.00	16.00	14.29	15.71	0	-0.29(-1.78%)
Jun 26, 2013	14.90	16.00	14.53	16.00	0	+1.16(+7.82%)
Jun 25, 2013	14.94	14.94	14.01	14.84	0	+0.32(+2.20%)
Jun 24, 2013	14.41	14.52	14.41	14.52	0	+0.12(+0.83%)
Jun 21, 2013	14.35	14.50	13.84	14.40	19,719	+0.05(+0.35%)
Jun 20, 2013	14.30	14.39	13.77	14.35	0	+0.10(+0.70%)
Jun 19, 2013	14.01	14.35	14.01	14.25	0	+0.16(+1.17%)
Jun 18, 2013	14.03	14.48	13.64	14.09	0	+0.18(+1.32%)
Jun 17, 2013	13.83	14.33	13.76	13.90	0	+0.19(+1.40%)
Jun 14, 2013	13.90	13.90	13.71	13.71	0	-0.29(-2.07%)
Jun 13, 2013	14.01	14.01	13.83	14.00	2,417	+0.10(+0.72%)
Jun 12, 2013	13.86	14.14	13.60	13.90	8,368	+0.04(+0.29%)
Jun 11, 2013	13.97	14.12	13.77	13.86	3,750	-0.25(-1.77%)
Jun 10, 2013	14.41	14.41	13.96	14.11	0	+0.05(+0.36%)
Jun 07, 2013	14.19	14.24	13.96	14.06	0	-0.10(-0.71%)
Jun 06, 2013	14.03	14.43	13.95	14.16	0	-0.19(-1.32%)
Jun 05, 2013	14.25	14.35	14.25	14.35	0	+0.09(+0.63%)
Jun 04, 2013	14.59	14.59	14.21	14.26	0	-0.53(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.