Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.660 | 2.710 | 2.660 | 2.680 | 20,550 | +0.02(+0.75%) |
Apr 29, 2013 | 2.650 | 2.750 | 2.640 | 2.660 | 28,772 | +0.01(+0.38%) |
Apr 26, 2013 | 2.570 | 2.650 | 2.630 | 2.650 | 18,050 | +0.02(+0.76%) |
Apr 25, 2013 | 2.650 | 2.690 | 2.610 | 2.630 | 18,895 | +0.01(+0.38%) |
Apr 24, 2013 | 2.550 | 2.690 | 2.530 | 2.620 | 34,800 | +0.02(+0.77%) |
Apr 23, 2013 | 2.560 | 2.610 | 2.520 | 2.600 | 41,800 | +0.02(+0.78%) |
Apr 22, 2013 | 2.590 | 2.590 | 2.540 | 2.580 | 8,000 | +0.02(+0.78%) |
Apr 19, 2013 | 2.580 | 2.600 | 2.510 | 2.560 | 30,100 | +0.00(+0.00%) |
Apr 18, 2013 | 2.490 | 2.580 | 2.490 | 2.560 | 25,700 | +0.02(+0.79%) |
Apr 17, 2013 | 2.570 | 2.590 | 2.480 | 2.540 | 32,900 | -0.04(-1.55%) |
Apr 16, 2013 | 2.620 | 2.620 | 2.550 | 2.580 | 12,700 | +0.01(+0.39%) |
Apr 15, 2013 | 2.600 | 2.630 | 2.530 | 2.570 | 31,300 | -0.06(-2.28%) |
Apr 12, 2013 | 2.620 | 2.650 | 2.570 | 2.630 | 26,000 | -0.01(-0.38%) |
Apr 11, 2013 | 2.580 | 2.660 | 2.530 | 2.640 | 26,800 | +0.04(+1.54%) |
Apr 10, 2013 | 2.480 | 2.600 | 2.480 | 2.600 | 19,757 | +0.00(+0.00%) |
Apr 09, 2013 | 2.530 | 2.600 | 2.530 | 2.600 | 11,449 | +0.07(+2.77%) |
Apr 08, 2013 | 2.500 | 2.550 | 2.470 | 2.530 | 19,500 | +0.03(+1.20%) |
Apr 05, 2013 | 2.440 | 2.530 | 2.440 | 2.500 | 10,125 | +0.02(+0.81%) |
Apr 04, 2013 | 2.470 | 2.520 | 2.340 | 2.480 | 30,835 | +0.06(+2.48%) |
Apr 03, 2013 | 2.510 | 2.530 | 2.380 | 2.420 | 26,300 | -0.07(-2.81%) |
Apr 02, 2013 | 2.650 | 2.650 | 2.480 | 2.490 | 31,479 | -0.11(-4.23%) |
Apr 01, 2013 | 2.520 | 2.680 | 2.410 | 2.600 | 81,055 | +0.04(+1.56%) |
Mar 28, 2013 | 2.560 | 2.560 | 2.560 | 0 | -0.10(-3.76%) | |
Mar 27, 2013 | 2.650 | 2.690 | 2.590 | 2.660 | 28,375 | +0.02(+0.76%) |
Mar 26, 2013 | 2.590 | 2.650 | 2.550 | 2.640 | 16,245 | +0.08(+3.13%) |
Mar 25, 2013 | 2.550 | 2.570 | 2.520 | 2.560 | 30,400 | -0.01(-0.39%) |
Mar 22, 2013 | 2.620 | 2.620 | 2.560 | 2.570 | 11,064 | -0.01(-0.39%) |
Mar 21, 2013 | 2.440 | 2.580 | 2.440 | 2.580 | 17,900 | +0.07(+2.79%) |
Mar 20, 2013 | 2.560 | 2.610 | 2.460 | 2.510 | 28,260 | -0.01(-0.40%) |
Mar 19, 2013 | 2.550 | 2.720 | 2.420 | 2.520 | 68,850 | -0.11(-4.18%) |
Mar 18, 2013 | 2.660 | 2.670 | 2.620 | 2.630 | 13,900 | -0.05(-1.87%) |
Mar 15, 2013 | 2.690 | 2.740 | 2.680 | 2.680 | 23,900 | +0.01(+0.37%) |
Mar 14, 2013 | 2.670 | 2.690 | 2.670 | 2.670 | 3,300 | -0.01(-0.37%) |
Mar 13, 2013 | 2.660 | 2.680 | 2.630 | 2.680 | 3,400 | -0.02(-0.74%) |
Mar 12, 2013 | 2.740 | 2.740 | 2.590 | 2.700 | 12,400 | +0.02(+0.75%) |
Mar 11, 2013 | 2.590 | 2.680 | 2.510 | 2.680 | 14,277 | +0.07(+2.68%) |
Mar 08, 2013 | 2.680 | 2.680 | 2.560 | 2.610 | 20,440 | -0.07(-2.61%) |
Mar 07, 2013 | 2.670 | 2.700 | 2.650 | 2.680 | 35,745 | +0.05(+1.90%) |
Mar 06, 2013 | 2.650 | 2.700 | 2.620 | 2.630 | 41,000 | +0.00(+0.00%) |
Mar 05, 2013 | 2.710 | 2.750 | 2.620 | 2.630 | 9,850 | -0.08(-2.95%) |
Mar 04, 2013 | 2.720 | 2.760 | 2.690 | 2.710 | 58,000 | +0.03(+1.12%) |
Mar 01, 2013 | 2.690 | 2.700 | 2.630 | 2.680 | 8,700 | -0.03(-1.11%) |
Feb 28, 2013 | 2.750 | 2.750 | 2.630 | 2.710 | 17,300 | +0.01(+0.37%) |
Feb 27, 2013 | 2.680 | 2.720 | 2.600 | 2.700 | 22,099 | +0.09(+3.45%) |
Feb 26, 2013 | 2.770 | 2.770 | 2.550 | 2.610 | 35,860 | -0.09(-3.33%) |
Feb 25, 2013 | 2.810 | 2.810 | 2.660 | 2.700 | 19,470 | -0.03(-1.10%) |
Feb 22, 2013 | 2.560 | 2.730 | 2.460 | 2.730 | 30,344 | +0.17(+6.64%) |
Feb 21, 2013 | 2.760 | 2.760 | 2.510 | 2.560 | 67,337 | -0.16(-5.88%) |
Feb 20, 2013 | 2.770 | 2.780 | 2.670 | 2.720 | 16,484 | -0.06(-2.16%) |
Feb 19, 2013 | 2.840 | 2.840 | 2.740 | 2.780 | 31,406 | -0.01(-0.36%) |
Feb 15, 2013 | 2.790 | 2.790 | 2.790 | 0 | +0.12(+4.49%) | |
Feb 14, 2013 | 2.650 | 2.680 | 2.650 | 2.670 | 16,127 | +0.01(+0.38%) |
Feb 13, 2013 | 2.600 | 2.660 | 2.600 | 2.660 | 20,570 | +0.01(+0.38%) |
Feb 12, 2013 | 2.710 | 2.710 | 2.600 | 2.650 | 17,170 | -0.01(-0.38%) |
Feb 11, 2013 | 2.740 | 2.740 | 2.650 | 2.660 | 13,400 | +0.01(+0.38%) |
Feb 08, 2013 | 2.660 | 2.660 | 2.590 | 2.650 | 19,465 | +0.05(+1.92%) |
Feb 07, 2013 | 2.710 | 2.710 | 2.570 | 2.600 | 32,370 | -0.10(-3.70%) |
Feb 06, 2013 | 2.750 | 2.750 | 2.690 | 2.700 | 15,425 | -0.02(-0.74%) |
Feb 04, 2013 | 2.700 | 2.750 | 2.600 | 2.720 | 28,937 | +0.00(+0.00%) |