Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0500 567,500 -0.00(-9.09%)
Nov 28, 2013 0.0400 0.0600 0.0400 0.0550 2,002,910 +0.01(+37.50%)
Nov 27, 2013 0.0350 0.0400 0.0350 0.0400 629,000 +0.01(+33.33%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 7,410 -0.00(-16.67%)
Nov 22, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 413,000 +0.00(+0.00%)
Nov 20, 2013 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+20.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 41,500 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0300 0.0300 508,500 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0350 0.0300 0.0300 14,250 -0.01(-14.29%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 374,286 +0.01(+40.00%)
Nov 06, 2013 0.0300 0.0300 0.0250 0.0250 223,130 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0300 309,325 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0300 0.0300 332,860 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0350 0.0250 0.0300 848,000 +0.00(+20.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0250 706,101 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0250 283,000 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 1,178,860 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0300 0.0150 0.0200 4,570,950 +0.01(+33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 202,500 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 16, 2013 0.0100 0.0150 0.0100 0.0150 296,000 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.