Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 202,500 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 16, 2013 0.0100 0.0150 0.0100 0.0150 296,000 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 03, 2013 0.0150 0.0150 0.0150 0.0150 45,600 +0.00(+0.00%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2013 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 22, 2013 0.0100 0.0150 0.0100 0.0150 86,500 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2013 0.0100 0.0100 0.0100 0.0100 505,500 -0.00(-33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0100 0.0050 0.0100 722,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0100 0.0050 0.0100 43,110 +0.00(+0.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2013 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0.0100 96,200 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 2,167 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0100 0.0050 0.0050 182,000 -0.01(-50.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 750,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0.0050 705,340 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0.0050 277,700 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.