Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 11, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 06, 2013 0.0650 0.0650 0.0600 0.0650 0 +0.01(+8.33%)
Dec 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 29, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 28, 2013 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+0.00%)
Nov 27, 2013 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Nov 26, 2013 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Nov 25, 2013 0.0750 0.0750 0.0550 0.0600 110,000 -0.01(-20.00%)
Nov 22, 2013 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Nov 21, 2013 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 19, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0750 0.0650 0.0750 62,000 +0.01(+25.00%)
Nov 12, 2013 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 07, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0500 0.0450 0.0500 285,000 +0.01(+25.00%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2013 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Oct 16, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.