Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.34	42.23	41.23	41.83	5,321,316	+0.08(+0.19%)
Oct 30, 2013	42.01	42.23	41.41	41.75	3,974,051	-0.32(-0.75%)
Oct 29, 2013	42.20	42.24	41.93	42.07	2,661,925	+0.16(+0.38%)
Oct 28, 2013	41.99	42.12	41.82	41.91	2,697,989	-0.15(-0.36%)
Oct 25, 2013	42.21	42.35	41.94	42.06	2,208,099	-0.16(-0.37%)
Oct 24, 2013	41.91	42.23	41.90	42.22	3,451,870	+0.37(+0.89%)
Oct 23, 2013	42.27	42.33	41.60	41.85	4,059,076	-0.54(-1.28%)
Oct 22, 2013	42.65	43.02	42.29	42.39	3,681,976	-0.04(-0.09%)
Oct 21, 2013	42.55	42.72	42.16	42.43	2,580,891	-0.04(-0.09%)
Oct 18, 2013	42.65	42.68	42.31	42.47	2,550,849	-0.06(-0.15%)
Oct 17, 2013	42.09	42.57	42.08	42.53	2,224,738	+0.24(+0.58%)
Oct 16, 2013	41.60	42.49	41.57	42.29	4,452,838	+0.97(+2.35%)
Oct 15, 2013	41.41	41.71	41.22	41.32	2,350,139	-0.32(-0.78%)
Oct 14, 2013	41.23	41.72	41.18	41.64	2,742,674	+0.24(+0.57%)
Oct 11, 2013	40.94	41.41	40.84	41.41	2,353,504	+0.43(+1.04%)
Oct 10, 2013	40.64	41.01	40.64	40.98	2,856,948	+0.82(+2.04%)
Oct 09, 2013	39.90	40.32	39.58	40.16	4,480,616	+0.35(+0.89%)
Oct 08, 2013	40.56	40.75	39.79	39.81	4,439,999	-0.80(-1.96%)
Oct 07, 2013	40.89	40.93	40.59	40.60	3,926,907	-0.67(-1.62%)
Oct 04, 2013	40.15	41.29	40.01	41.27	6,345,446	+1.15(+2.87%)
Oct 03, 2013	40.08	40.19	39.61	40.12	5,382,979	-0.24(-0.59%)
Oct 02, 2013	40.31	40.36	39.94	40.36	3,811,381	+0.36(+0.91%)
Oct 01, 2013	39.95	40.09	39.79	40.00	3,598,944	+0.14(+0.36%)
Sep 30, 2013	40.03	40.18	39.77	39.85	4,311,963	-0.41(-1.02%)
Sep 27, 2013	40.39	40.57	40.18	40.26	3,325,758	-0.22(-0.55%)
Sep 26, 2013	40.63	40.93	40.41	40.48	2,957,584	-0.21(-0.50%)
Sep 25, 2013	40.81	41.09	40.67	40.69	3,946,863	-0.11(-0.27%)
Sep 24, 2013	41.04	41.18	40.78	40.80	3,287,175	-0.32(-0.79%)
Sep 23, 2013	40.82	41.38	40.68	41.12	5,807,181	+0.13(+0.31%)
Sep 20, 2013	41.64	41.75	40.96	41.00	6,493,019	-0.49(-1.18%)
Sep 19, 2013	41.00	41.63	40.97	41.49	5,348,958	+0.63(+1.54%)
Sep 18, 2013	40.38	40.92	40.19	40.85	4,774,322	+0.50(+1.23%)
Sep 17, 2013	40.03	40.56	40.00	40.36	3,194,511	+0.54(+1.35%)
Sep 16, 2013	39.88	40.03	39.47	39.82	2,253,631	+0.35(+0.90%)
Sep 13, 2013	39.77	39.82	39.43	39.47	2,304,954	-0.05(-0.12%)
Sep 12, 2013	39.89	39.99	39.48	39.51	3,306,527	+0.01(+0.02%)
Sep 11, 2013	38.94	39.57	38.92	39.51	4,008,542	+0.53(+1.36%)
Sep 10, 2013	39.08	39.18	38.59	38.98	4,308,801	+0.20(+0.53%)
Sep 09, 2013	38.20	38.81	38.20	38.77	3,141,013	+0.61(+1.61%)
Sep 06, 2013	38.35	38.47	37.71	38.16	3,729,936	-0.06(-0.16%)
Sep 05, 2013	38.07	38.36	38.02	38.22	3,227,564	+0.19(+0.50%)
Sep 04, 2013	38.17	38.40	37.93	38.03	3,714,246	-0.17(-0.45%)
Sep 03, 2013	38.57	38.69	37.97	38.21	3,656,225	+0.43(+1.13%)
Aug 30, 2013	37.97	38.10	37.65	37.78	3,632,922	-0.12(-0.31%)
Aug 29, 2013	37.64	38.02	37.58	37.90	2,530,481	+0.25(+0.67%)
Aug 28, 2013	37.48	37.83	37.31	37.65	2,819,927	+0.14(+0.38%)
Aug 27, 2013	37.86	38.00	37.49	37.50	3,175,860	-0.73(-1.91%)
Aug 26, 2013	38.57	38.58	38.20	38.23	2,984,841	-0.41(-1.06%)
Aug 23, 2013	38.67	38.74	38.41	38.64	1,920,424	-0.10(-0.26%)
Aug 22, 2013	38.28	38.85	38.27	38.74	1,822,356	+0.45(+1.19%)
Aug 21, 2013	38.32	38.66	38.12	38.29	3,191,166	-0.17(-0.45%)
Aug 20, 2013	38.42	38.69	38.29	38.46	2,991,561	+0.08(+0.20%)
Aug 19, 2013	38.65	38.68	38.38	38.38	2,703,778	-0.35(-0.91%)
Aug 16, 2013	38.56	39.02	38.48	38.74	5,691,580	+0.02(+0.06%)
Aug 15, 2013	38.96	39.31	38.58	38.71	3,093,492	-0.67(-1.71%)
Aug 14, 2013	39.77	39.77	39.32	39.39	2,460,429	-0.20(-0.52%)
Aug 13, 2013	39.44	39.81	39.25	39.59	2,190,525	+0.17(+0.44%)
Aug 12, 2013	39.51	39.79	39.34	39.42	3,543,837	-0.31(-0.79%)
Aug 09, 2013	39.51	39.94	39.48	39.73	2,670,657	+0.21(+0.54%)
Aug 08, 2013	39.54	39.95	39.42	39.52	4,393,397	+0.17(+0.44%)
Aug 07, 2013	39.61	39.69	39.32	39.35	6,223,916	-0.42(-1.05%)
Aug 06, 2013	40.16	40.18	39.57	39.76	5,036,315	-0.46(-1.15%)
Aug 05, 2013	40.65	40.65	40.08	40.23	3,740,867	-0.67(-1.65%)
Aug 02, 2013	40.85	41.02	40.61	40.90	3,714,248	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.