Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.67	68.11	68.11	68.11	307,900	+0.58(+0.86%)
Dec 30, 2013	67.14	67.71	66.75	67.53	383,985	+0.57(+0.85%)
Dec 27, 2013	66.97	67.26	66.43	66.96	290,526	+0.28(+0.42%)
Dec 26, 2013	66.48	67.19	66.32	66.68	393,289	+0.15(+0.23%)
Dec 24, 2013	65.95	66.75	65.81	66.53	248,208	+0.52(+0.79%)
Dec 23, 2013	65.00	66.04	64.56	66.01	588,636	+1.44(+2.23%)
Dec 20, 2013	63.25	65.42	63.25	64.57	1,568,237	+1.26(+1.99%)
Dec 19, 2013	62.49	63.84	62.49	63.31	989,914	+0.62(+0.99%)
Dec 18, 2013	63.41	63.62	61.69	62.69	1,083,905	-0.53(-0.84%)
Dec 17, 2013	63.62	63.92	62.70	63.22	694,373	-0.47(-0.74%)
Dec 16, 2013	64.66	64.92	63.18	63.69	780,780	-0.83(-1.29%)
Dec 13, 2013	65.02	65.42	64.49	64.52	621,585	-0.52(-0.80%)
Dec 12, 2013	64.90	65.34	64.45	65.04	873,574	+0.06(+0.09%)
Dec 11, 2013	64.11	65.31	63.85	64.98	1,445,656	+1.67(+2.64%)
Dec 10, 2013	62.53	64.04	62.53	63.31	796,962	+0.61(+0.97%)
Dec 09, 2013	63.68	64.61	62.60	62.70	809,925	-0.84(-1.32%)
Dec 06, 2013	64.19	64.85	63.39	63.54	0	+0.08(+0.13%)
Dec 05, 2013	63.93	64.24	62.96	63.46	0	-0.86(-1.34%)
Dec 04, 2013	63.43	64.86	63.43	64.32	0	+0.44(+0.69%)
Dec 03, 2013	64.52	64.70	63.57	63.88	0	-0.95(-1.47%)
Dec 02, 2013	65.05	65.84	64.53	64.83	0	+0.64(+1.00%)
Nov 29, 2013	64.52	64.76	63.99	64.19	0	-0.10(-0.16%)
Nov 27, 2013	64.29	64.58	63.56	64.29	0	+0.37(+0.58%)
Nov 26, 2013	64.00	64.61	63.78	63.92	0	-0.14(-0.22%)
Nov 25, 2013	65.06	65.39	64.00	64.06	0	-0.77(-1.19%)
Nov 22, 2013	63.66	65.30	63.38	64.83	0	+1.99(+3.17%)
Nov 21, 2013	62.79	63.45	62.44	62.84	663,073	+0.23(+0.37%)
Nov 20, 2013	63.47	63.65	62.45	62.61	816,871	-0.69(-1.09%)
Nov 19, 2013	64.26	64.60	62.91	63.30	0	-0.70(-1.09%)
Nov 18, 2013	65.47	65.74	63.78	64.00	0	-1.23(-1.89%)
Nov 15, 2013	66.05	66.28	65.01	65.23	0	-0.76(-1.15%)
Nov 14, 2013	66.17	66.35	65.79	65.99	766,086	-0.48(-0.72%)
Nov 12, 2013	65.86	66.56	65.55	66.47	0	+0.26(+0.39%)
Nov 11, 2013	66.73	68.00	66.12	66.21	0	-0.54(-0.81%)
Nov 08, 2013	68.06	68.33	66.64	66.75	0	-1.40(-2.05%)
Nov 07, 2013	67.00	70.27	66.83	68.15	0	-4.20(-5.81%)
Nov 06, 2013	72.13	73.39	71.84	72.35	0	+0.34(+0.47%)
Nov 05, 2013	72.13	72.41	71.59	72.01	986,953	-0.15(-0.21%)
Nov 04, 2013	71.80	72.46	71.12	72.16	774,621	+0.45(+0.63%)
Nov 01, 2013	70.06	71.90	69.79	71.71	0	+1.62(+2.31%)
Oct 31, 2013	68.40	70.64	68.40	70.09	0	+1.84(+2.70%)
Oct 30, 2013	69.90	70.06	67.80	68.25	0	-1.42(-2.04%)
Oct 29, 2013	69.99	70.33	68.35	69.67	0	-0.23(-0.32%)
Oct 28, 2013	69.68	70.23	67.90	69.90	0	-0.46(-0.65%)
Oct 25, 2013	69.91	70.76	69.69	70.36	0	+0.68(+0.98%)
Oct 24, 2013	71.46	71.87	68.81	69.68	0	-1.69(-2.37%)
Oct 23, 2013	71.30	71.98	70.98	71.37	0	-0.17(-0.24%)
Oct 22, 2013	71.02	72.21	70.62	71.54	544,377	+0.78(+1.10%)
Oct 21, 2013	70.27	71.46	70.00	70.76	0	+0.77(+1.10%)
Oct 18, 2013	71.13	71.81	69.99	69.99	546,240	-0.75(-1.06%)
Oct 17, 2013	69.96	70.83	69.31	70.74	0	+0.70(+1.00%)
Oct 16, 2013	69.45	70.58	69.22	70.04	694,712	+0.85(+1.23%)
Oct 15, 2013	67.06	69.98	66.73	69.19	1,242,710	+2.24(+3.35%)
Oct 14, 2013	65.86	67.00	65.16	66.95	588,717	+1.00(+1.52%)
Oct 11, 2013	64.50	66.02	64.39	65.95	0	+1.78(+2.77%)
Oct 10, 2013	63.51	64.79	63.51	64.17	1,011,264	+1.02(+1.62%)
Oct 09, 2013	65.32	65.47	62.94	63.15	0	-1.99(-3.05%)
Oct 08, 2013	66.86	67.01	65.09	65.14	578,853	-1.62(-2.43%)
Oct 07, 2013	67.71	67.93	66.67	66.76	603,533	-1.48(-2.17%)
Oct 04, 2013	67.11	68.47	67.11	68.24	0	+1.30(+1.94%)
Oct 03, 2013	68.01	68.42	66.52	66.94	481,332	-1.05(-1.54%)
Oct 02, 2013	68.81	69.35	67.92	67.99	0	-1.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.