Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.50	22.57	22.23	22.26	0	-0.24(-1.07%)
Jul 30, 2013	22.50	22.50	22.16	22.50	0	+0.12(+0.54%)
Jul 29, 2013	22.08	22.40	22.08	22.38	0	+0.24(+1.08%)
Jul 26, 2013	21.92	22.15	21.92	22.14	0	+0.11(+0.50%)
Jul 25, 2013	21.89	22.10	21.81	22.03	0	+0.16(+0.73%)
Jul 24, 2013	22.25	22.33	21.80	21.87	0	-0.25(-1.13%)
Jul 23, 2013	22.18	22.25	21.99	22.12	0	-0.08(-0.36%)
Jul 22, 2013	22.20	22.35	22.07	22.20	0	-0.03(-0.13%)
Jul 19, 2013	22.56	22.56	22.13	22.23	0	-0.32(-1.42%)
Jul 18, 2013	22.34	22.76	22.16	22.55	0	+0.25(+1.10%)
Jul 17, 2013	22.34	22.50	22.18	22.30	338,915	-0.09(-0.42%)
Jul 16, 2013	22.70	22.76	22.40	22.40	428,822	-0.30(-1.32%)
Jul 15, 2013	22.52	22.81	22.52	22.70	470,652	+0.12(+0.53%)
Jul 12, 2013	22.52	22.60	22.34	22.58	0	+0.04(+0.18%)
Jul 11, 2013	22.45	22.55	22.29	22.54	0	+0.19(+0.85%)
Jul 10, 2013	22.24	22.45	22.14	22.35	0	+0.13(+0.59%)
Jul 09, 2013	22.18	22.25	21.94	22.22	0	+0.21(+0.95%)
Jul 08, 2013	21.73	22.11	21.68	22.01	481,820	+0.28(+1.29%)
Jul 05, 2013	21.86	21.86	21.32	21.73	0	+0.20(+0.93%)
Jul 03, 2013	21.38	21.64	21.25	21.53	0	-0.02(-0.09%)
Jul 02, 2013	21.67	21.98	21.49	21.55	0	-0.10(-0.46%)
Jul 01, 2013	21.93	22.11	21.50	21.65	0	-0.21(-0.96%)
Jun 28, 2013	21.20	22.51	21.20	21.86	2,687,782	+0.66(+3.11%)
Jun 27, 2013	20.90	21.50	20.74	21.20	1,023,773	+0.37(+1.78%)
Jun 26, 2013	21.47	21.55	20.77	20.83	0	-0.42(-1.98%)
Jun 25, 2013	21.25	21.60	21.17	21.25	0	+0.19(+0.90%)
Jun 24, 2013	21.00	21.41	20.84	21.06	0	-0.22(-1.03%)
Jun 21, 2013	20.86	21.31	20.85	21.28	1,340,661	+0.64(+3.10%)
Jun 20, 2013	20.71	20.80	20.47	20.64	0	-0.39(-1.85%)
Jun 19, 2013	21.47	21.54	20.93	21.03	0	-0.58(-2.68%)
Jun 18, 2013	21.32	21.63	21.12	21.61	0	+0.35(+1.65%)
Jun 17, 2013	21.31	21.56	21.11	21.26	0	+0.13(+0.62%)
Jun 14, 2013	21.24	21.49	21.13	21.13	0	-0.18(-0.84%)
Jun 13, 2013	20.94	21.32	20.86	21.31	314,534	+0.45(+2.16%)
Jun 12, 2013	21.16	21.22	20.75	20.86	412,761	-0.22(-1.04%)
Jun 11, 2013	21.11	21.47	21.00	21.08	259,653	-0.25(-1.17%)
Jun 10, 2013	21.35	21.55	21.28	21.33	0	+0.12(+0.57%)
Jun 07, 2013	21.12	21.33	20.91	21.21	0	+0.26(+1.24%)
Jun 06, 2013	20.77	20.95	20.54	20.95	373,551	+0.23(+1.11%)
Jun 05, 2013	21.18	21.34	20.71	20.72	0	-0.54(-2.54%)
Jun 04, 2013	21.10	21.33	20.94	21.26	0	+0.24(+1.14%)
Jun 03, 2013	21.17	21.27	20.53	21.02	619,917	-0.04(-0.19%)
May 31, 2013	20.89	21.28	20.82	21.06	991,627	+0.10(+0.48%)
May 30, 2013	21.10	21.25	20.92	20.96	445,543	-0.03(-0.14%)
May 29, 2013	21.22	21.40	20.94	20.99	495,001	-0.37(-1.73%)
May 28, 2013	21.48	21.73	21.27	21.36	382,058	+0.14(+0.66%)
May 24, 2013	21.13	21.33	20.77	21.22	0	-0.36(-1.67%)
May 23, 2013	21.30	21.66	21.20	21.58	0	+0.16(+0.75%)
May 22, 2013	21.72	22.33	21.31	21.42	0	-0.32(-1.47%)
May 21, 2013	21.53	21.85	21.40	21.74	0	+0.17(+0.79%)
May 20, 2013	21.51	21.73	21.16	21.57	0	+0.05(+0.23%)
May 17, 2013	21.08	21.53	21.04	21.52	0	+0.47(+2.23%)
May 16, 2013	21.23	21.35	20.89	21.05	429,389	-0.18(-0.85%)
May 15, 2013	21.14	21.48	21.14	21.23	0	+0.13(+0.62%)
May 13, 2013	21.51	21.51	21.02	21.10	0	-0.39(-1.81%)
May 10, 2013	21.39	21.65	21.29	21.49	0	+0.07(+0.33%)
May 09, 2013	21.67	21.98	21.35	21.42	0	-0.38(-1.74%)
May 08, 2013	21.14	21.82	21.09	21.80	0	+0.60(+2.83%)
May 07, 2013	20.63	21.22	20.52	21.20	0	+0.64(+3.11%)
May 06, 2013	20.61	20.83	20.44	20.56	0	-0.07(-0.34%)
May 03, 2013	19.90	20.64	19.72	20.63	0	+0.91(+4.61%)
May 02, 2013	19.15	19.80	19.08	19.72	0	+0.73(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.