Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.86	28.92	28.60	28.70	145,707	-0.50(-1.72%)
May 30, 2013	28.96	29.24	28.95	29.20	87,320	+0.36(+1.24%)
May 29, 2013	28.83	28.91	28.66	28.84	133,512	-0.27(-0.93%)
May 28, 2013	29.22	29.41	29.05	29.11	99,721	-0.08(-0.26%)
May 24, 2013	29.04	29.23	28.98	29.19	94,747	-0.31(-1.04%)
May 23, 2013	29.30	29.61	29.25	29.50	218,854	+0.35(+1.19%)
May 22, 2013	29.39	29.75	29.13	29.15	162,915	-0.03(-0.09%)
May 21, 2013	28.96	29.27	28.90	29.17	191,783	+0.20(+0.67%)
May 20, 2013	28.43	29.30	28.41	28.98	622,897	+0.61(+2.16%)
May 17, 2013	28.13	28.43	28.04	28.37	210,050	-0.08(-0.27%)
May 16, 2013	28.43	28.60	28.33	28.44	142,068	-0.03(-0.12%)
May 15, 2013	28.61	28.67	28.45	28.48	731,232	-0.88(-3.01%)
May 13, 2013	29.59	29.59	29.36	29.36	201,241	-0.49(-1.63%)
May 10, 2013	29.57	29.90	29.48	29.84	343,457	+0.21(+0.71%)
May 09, 2013	29.64	29.79	29.54	29.64	174,529	+0.33(+1.11%)
May 08, 2013	29.07	29.32	29.06	29.31	102,903	+0.36(+1.24%)
May 07, 2013	29.02	29.09	28.95	28.95	91,492	+0.02(+0.06%)
May 06, 2013	28.92	29.00	28.71	28.93	243,132	+0.74(+2.61%)
May 03, 2013	28.43	28.45	28.10	28.19	391,099	-0.25(-0.88%)
May 02, 2013	28.62	28.64	28.32	28.45	104,038	-0.22(-0.76%)
May 01, 2013	28.62	28.83	28.32	28.66	82,988	-0.03(-0.12%)
Apr 30, 2013	28.33	28.97	28.30	28.70	213,182	-0.18(-0.61%)
Apr 29, 2013	28.72	28.92	28.66	28.87	107,681	+0.06(+0.20%)
Apr 26, 2013	28.59	28.81	28.73	28.81	200,358	-0.16(-0.55%)
Apr 25, 2013	28.83	28.97	28.79	28.97	169,049	-0.08(-0.29%)
Apr 24, 2013	29.00	29.12	28.91	29.06	77,631	-0.04(-0.14%)
Apr 23, 2013	29.06	29.23	29.03	29.10	119,823	-0.16(-0.54%)
Apr 22, 2013	29.06	29.47	28.97	29.26	192,713	+0.15(+0.52%)
Apr 19, 2013	29.02	29.16	28.87	29.11	200,698	+0.15(+0.52%)
Apr 18, 2013	29.11	29.15	28.91	28.96	111,062	-0.34(-1.17%)
Apr 17, 2013	29.51	29.54	29.18	29.30	113,720	-0.63(-2.10%)
Apr 16, 2013	30.05	30.08	29.66	29.93	173,683	+0.18(+0.62%)
Apr 15, 2013	30.03	30.21	29.73	29.74	104,214	-0.36(-1.20%)
Apr 12, 2013	30.04	30.16	30.00	30.10	73,814	-0.11(-0.36%)
Apr 11, 2013	30.07	30.26	30.05	30.21	131,482	+0.09(+0.31%)
Apr 10, 2013	29.84	30.18	29.80	30.12	135,242	+0.09(+0.31%)
Apr 09, 2013	30.03	30.14	29.81	30.03	101,337	-0.04(-0.14%)
Apr 08, 2013	30.01	30.09	29.77	30.07	279,012	+0.07(+0.22%)
Apr 05, 2013	29.96	30.00	29.79	30.00	251,690	-0.09(-0.31%)
Apr 04, 2013	30.03	30.31	29.83	30.10	392,260	+0.97(+3.34%)
Apr 03, 2013	29.16	29.27	29.03	29.12	223,967	+0.31(+1.08%)
Apr 02, 2013	28.84	29.03	28.81	28.81	188,832	+0.49(+1.75%)
Apr 01, 2013	27.81	28.35	27.81	28.32	323,649	-0.04(-0.15%)
Mar 28, 2013	28.28	28.42	28.23	28.36	121,483	+0.04(+0.15%)
Mar 27, 2013	28.05	28.35	27.94	28.32	72,005	+0.13(+0.45%)
Mar 26, 2013	28.22	28.23	28.07	28.19	87,571	-0.02(-0.06%)
Mar 25, 2013	28.29	28.40	28.13	28.21	111,548	-0.13(-0.44%)
Mar 22, 2013	28.29	28.48	28.23	28.34	181,975	+0.33(+1.17%)
Mar 21, 2013	27.94	28.19	27.91	28.01	140,746	-0.18(-0.65%)
Mar 20, 2013	28.19	28.23	28.09	28.19	280,933	+0.18(+0.66%)
Mar 19, 2013	28.09	28.20	27.82	28.01	240,303	-0.06(-0.21%)
Mar 18, 2013	28.13	28.25	28.02	28.07	227,603	-0.46(-1.61%)
Mar 15, 2013	28.55	28.66	28.45	28.53	293,948	+0.25(+0.89%)
Mar 14, 2013	28.09	28.32	27.74	28.28	156,274	+0.30(+1.08%)
Mar 13, 2013	28.00	28.04	27.85	27.98	81,278	-0.29(-1.04%)
Mar 12, 2013	28.36	28.43	28.25	28.27	105,707	+0.03(+0.09%)
Mar 11, 2013	28.10	28.29	28.09	28.25	134,793	+0.34(+1.20%)
Mar 08, 2013	27.76	27.94	27.66	27.91	486,101	-0.39(-1.39%)
Mar 07, 2013	28.28	28.41	28.26	28.30	171,906	-0.23(-0.82%)
Mar 06, 2013	28.42	28.57	28.35	28.54	199,813	-0.07(-0.23%)
Mar 05, 2013	28.43	28.61	28.34	28.61	195,012	+0.01(+0.03%)
Mar 04, 2013	28.35	28.61	28.33	28.60	147,917	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.