Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 97.78 | 98.44 | 97.50 | 98.22 | 0 | +0.55(+0.56%) |
Sep 29, 2013 | 97.75 | 97.78 | 97.67 | 97.67 | 0 | -0.59(-0.61%) |
Sep 27, 2013 | 98.92 | 99.03 | 98.08 | 98.26 | 0 | -0.72(-0.73%) |
Sep 26, 2013 | 98.47 | 99.12 | 98.25 | 98.98 | 0 | +0.55(+0.56%) |
Sep 25, 2013 | 98.73 | 98.81 | 98.38 | 98.44 | 0 | -0.30(-0.30%) |
Sep 24, 2013 | 98.83 | 99.17 | 98.47 | 98.73 | 0 | -0.10(-0.10%) |
Sep 23, 2013 | 99.28 | 99.34 | 98.64 | 98.83 | 0 | -0.52(-0.52%) |
Sep 20, 2013 | 99.41 | 99.67 | 99.17 | 99.36 | 0 | -0.08(-0.08%) |
Sep 19, 2013 | 98.17 | 99.65 | 97.97 | 99.44 | 0 | +1.51(+1.54%) |
Sep 18, 2013 | 99.14 | 99.33 | 97.75 | 97.92 | 0 | -1.19(-1.20%) |
Sep 17, 2013 | 99.06 | 99.39 | 99.00 | 99.11 | 0 | +0.04(+0.04%) |
Sep 16, 2013 | 98.78 | 99.17 | 98.64 | 99.08 | 0 | +0.41(+0.42%) |
Sep 15, 2013 | 99.38 | 99.53 | 98.58 | 98.67 | 0 | -0.71(-0.71%) |
Sep 13, 2013 | 99.47 | 99.97 | 99.19 | 99.38 | 0 | -0.16(-0.16%) |
Sep 12, 2013 | 99.97 | 99.97 | 99.00 | 99.53 | 0 | -0.34(-0.34%) |
Sep 11, 2013 | 100.39 | 100.61 | 99.78 | 99.88 | 0 | -0.50(-0.50%) |
Sep 10, 2013 | 99.64 | 100.45 | 99.47 | 100.38 | 0 | +0.80(+0.80%) |
Sep 09, 2013 | 99.83 | 100.09 | 99.33 | 99.58 | 0 | -0.14(-0.14%) |
Sep 08, 2013 | 99.94 | 99.97 | 99.62 | 99.72 | 0 | +0.61(+0.62%) |
Sep 06, 2013 | 100.14 | 100.22 | 98.53 | 99.11 | 0 | -1.00(-1.00%) |
Sep 05, 2013 | 99.72 | 100.19 | 99.56 | 100.11 | 0 | +0.38(+0.38%) |
Sep 04, 2013 | 99.56 | 99.81 | 99.33 | 99.72 | 0 | +0.16(+0.16%) |
Sep 03, 2013 | 99.36 | 99.86 | 99.16 | 99.56 | 0 | +0.24(+0.24%) |
Sep 02, 2013 | 98.33 | 99.42 | 98.28 | 99.33 | 0 | +0.89(+0.90%) |
Sep 01, 2013 | 98.28 | 98.47 | 98.28 | 98.44 | 0 | +0.26(+0.26%) |
Aug 30, 2013 | 98.33 | 98.47 | 97.88 | 98.17 | 0 | -0.17(-0.17%) |
Aug 29, 2013 | 97.70 | 98.52 | 97.44 | 98.34 | 0 | +0.72(+0.74%) |
Aug 28, 2013 | 97.05 | 97.83 | 96.81 | 97.62 | 0 | +0.60(+0.62%) |
Aug 27, 2013 | 98.50 | 98.53 | 96.98 | 97.03 | 0 | -1.48(-1.50%) |
Aug 26, 2013 | 98.62 | 98.83 | 98.25 | 98.50 | 0 | -0.06(-0.06%) |
Aug 25, 2013 | 98.61 | 98.61 | 98.17 | 98.56 | 0 | -0.17(-0.17%) |
Aug 23, 2013 | 98.73 | 99.14 | 98.39 | 98.73 | 0 | +0.02(+0.02%) |
Aug 22, 2013 | 97.76 | 98.80 | 97.69 | 98.72 | 0 | +1.05(+1.08%) |
Aug 21, 2013 | 97.31 | 97.97 | 97.11 | 97.67 | 0 | +0.41(+0.42%) |
Aug 20, 2013 | 97.61 | 97.86 | 96.91 | 97.25 | 0 | -0.29(-0.30%) |
Aug 19, 2013 | 97.58 | 98.12 | 97.36 | 97.55 | 0 | -0.08(-0.08%) |
Aug 18, 2013 | 97.58 | 97.76 | 97.50 | 97.62 | 0 | +0.05(+0.05%) |
Aug 16, 2013 | 97.31 | 97.77 | 97.05 | 97.58 | 0 | +0.22(+0.23%) |
Aug 15, 2013 | 98.03 | 98.64 | 97.08 | 97.36 | 0 | -0.77(-0.78%) |
Aug 14, 2013 | 98.23 | 98.42 | 97.86 | 98.12 | 0 | -0.08(-0.08%) |
Aug 13, 2013 | 97.08 | 98.33 | 97.08 | 98.20 | 0 | +1.31(+1.35%) |
Aug 12, 2013 | 96.28 | 96.94 | 95.92 | 96.89 | 0 | +0.58(+0.60%) |
Aug 11, 2013 | 96.20 | 96.33 | 96.14 | 96.31 | 0 | +0.10(+0.10%) |
Aug 09, 2013 | 96.58 | 96.97 | 96.12 | 96.22 | 0 | -0.46(-0.48%) |
Aug 08, 2013 | 96.39 | 96.92 | 95.80 | 96.67 | 0 | +0.36(+0.37%) |
Aug 07, 2013 | 97.75 | 97.75 | 96.31 | 96.31 | 0 | -1.41(-1.44%) |
Aug 06, 2013 | 98.25 | 98.58 | 97.50 | 97.72 | 0 | -0.54(-0.55%) |
Aug 05, 2013 | 98.27 | 98.28 | 98.22 | 98.27 | 0 | -0.72(-0.73%) |
Aug 04, 2013 | 98.98 | 99.05 | 98.97 | 98.98 | 0 | +0.03(+0.04%) |
Aug 02, 2013 | 99.50 | 99.97 | 98.67 | 98.95 | 0 | -0.53(-0.54%) |
Aug 01, 2013 | 99.55 | 99.56 | 99.47 | 99.48 | 0 | +1.69(+1.73%) |
Jul 31, 2013 | 97.78 | 97.81 | 97.72 | 97.80 | 0 | -0.22(-0.22%) |
Jul 30, 2013 | 98.08 | 98.08 | 97.97 | 98.02 | 0 | +0.08(+0.08%) |
Jul 29, 2013 | 97.91 | 97.97 | 97.91 | 97.94 | 0 | -0.21(-0.21%) |
Jul 28, 2013 | 98.12 | 98.19 | 98.11 | 98.14 | 0 | -0.12(-0.12%) |
Jul 26, 2013 | 99.31 | 99.39 | 97.95 | 98.27 | 0 | -0.97(-0.98%) |
Jul 25, 2013 | 99.31 | 99.33 | 99.23 | 99.23 | 0 | -1.09(-1.09%) |
Jul 24, 2013 | 100.30 | 100.36 | 100.25 | 100.33 | 0 | +0.78(+0.78%) |
Jul 23, 2013 | 99.52 | 99.55 | 99.50 | 99.55 | 0 | -0.01(-0.01%) |
Jul 22, 2013 | 99.61 | 99.62 | 99.53 | 99.56 | 0 | -0.97(-0.96%) |
Jul 21, 2013 | 100.53 | 100.61 | 100.47 | 100.53 | 0 | -0.10(-0.10%) |
Jul 19, 2013 | 100.47 | 100.86 | 99.81 | 100.62 | 0 | +0.10(+0.10%) |
Jul 18, 2013 | 100.47 | 100.53 | 100.45 | 100.53 | 0 | +0.89(+0.89%) |
Jul 17, 2013 | 99.58 | 99.64 | 99.58 | 99.64 | 0 | +0.48(+0.48%) |
Jul 16, 2013 | 99.12 | 99.16 | 99.11 | 99.16 | 0 | -0.66(-0.66%) |
Jul 15, 2013 | 99.92 | 99.92 | 99.81 | 99.81 | 0 | +0.65(+0.66%) |
Jul 14, 2013 | 99.19 | 99.30 | 99.16 | 99.17 | 0 | -0.07(-0.08%) |
Jul 12, 2013 | 98.97 | 99.69 | 98.80 | 99.24 | 0 | +0.19(+0.20%) |
Jul 11, 2013 | 98.97 | 99.05 | 98.92 | 99.05 | 0 | -0.01(-0.01%) |
Jul 10, 2013 | 99.61 | 99.64 | 98.94 | 99.06 | 0 | -2.05(-2.03%) |
Jul 09, 2013 | 101.09 | 101.11 | 101.06 | 101.11 | 0 | +0.23(+0.23%) |
Jul 08, 2013 | 100.86 | 100.92 | 100.83 | 100.88 | 0 | -0.51(-0.50%) |
Jul 07, 2013 | 101.42 | 101.45 | 101.36 | 101.39 | 0 | +0.18(+0.18%) |
Jul 05, 2013 | 100.12 | 101.22 | 99.89 | 101.20 | 0 | +1.00(+1.00%) |
Jul 04, 2013 | 100.12 | 100.25 | 100.12 | 100.20 | 0 | +0.16(+0.16%) |
Jul 03, 2013 | 99.95 | 100.08 | 99.95 | 100.05 | 0 | -0.55(-0.55%) |
Jul 02, 2013 | 100.59 | 100.61 | 100.58 | 100.59 | 0 | +0.95(+0.95%) |