Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2841 | 0.2841 | 0.2841 | 0 | -0.00(-0.15%) | |
Apr 29, 2013 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0 | -0.00(-0.14%) |
Apr 26, 2013 | 0.2849 | 0.2849 | 0.2849 | 0 | -0.00(-0.04%) | |
Apr 25, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.08%) |
Apr 24, 2013 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.05%) | |
Apr 23, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.07%) |
Apr 22, 2013 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | +0.00(+0.09%) |
Apr 19, 2013 | 0.2849 | 0.2850 | 0.2847 | 0.2849 | 0 | -0.00(-0.02%) |
Apr 18, 2013 | 0.2847 | 0.2849 | 0.2847 | 0.2849 | 0 | +0.00(+0.07%) |
Apr 17, 2013 | 0.2847 | 0.2850 | 0.2847 | 0.2848 | 0 | -0.00(-0.05%) |
Apr 16, 2013 | 0.2848 | 0.2849 | 0.2845 | 0.2849 | 0 | -0.00(-0.05%) |
Apr 15, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.02%) | |
Apr 12, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.11%) |
Apr 10, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.02%) |
Apr 09, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.12%) |
Apr 08, 2013 | 0.2857 | 0.2857 | 0.2857 | 0 | +0.00(+0.14%) | |
Apr 05, 2013 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.27%) | |
Apr 04, 2013 | 0.2860 | 0.2861 | 0.2853 | 0.2861 | 0 | +0.00(+0.29%) |
Apr 03, 2013 | 0.2853 | 0.2863 | 0.2853 | 0.2853 | 0 | -0.00(-0.35%) |
Apr 02, 2013 | 0.2853 | 0.2863 | 0.2853 | 0.2863 | 0 | +0.00(+0.35%) |
Apr 01, 2013 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.26%) | |
Mar 28, 2013 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.33%) |
Mar 27, 2013 | 0.2851 | 0.2855 | 0.2850 | 0.2851 | 0 | +0.00(+0.01%) |
Mar 26, 2013 | 0.2851 | 0.2851 | 0.2850 | 0.2850 | 0 | +0.00(+0.22%) |
Mar 25, 2013 | 0.2852 | 0.2852 | 0.2844 | 0.2844 | 0 | -0.00(-0.25%) |
Mar 22, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.01%) | |
Mar 21, 2013 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.02%) |
Mar 20, 2013 | 0.2851 | 0.2851 | 0.2850 | 0.2851 | 0 | +0.00(+0.06%) |
Mar 19, 2013 | 0.2849 | 0.2849 | 0.2848 | 0.2849 | 0 | +0.00(+0.15%) |
Mar 18, 2013 | 0.2849 | 0.2849 | 0.2844 | 0.2845 | 0 | +0.00(+0.11%) |
Mar 15, 2013 | 0.2846 | 0.2849 | 0.2840 | 0.2842 | 0 | -0.00(-0.06%) |
Mar 14, 2013 | 0.2849 | 0.2849 | 0.2843 | 0.2843 | 0 | -0.00(-0.08%) |
Mar 13, 2013 | 0.2848 | 0.2849 | 0.2846 | 0.2846 | 0 | +0.00(+0.04%) |
Mar 12, 2013 | 0.2844 | 0.2847 | 0.2844 | 0.2845 | 0 | +0.00(+0.04%) |
Mar 11, 2013 | 0.2846 | 0.2848 | 0.2843 | 0.2844 | 0 | +0.00(+0.04%) |
Mar 08, 2013 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.2843 | 0.2843 | 0.2839 | 0.2843 | 0 | +0.00(+0.09%) |
Mar 06, 2013 | 0.2841 | 0.2843 | 0.2838 | 0.2840 | 0 | +0.00(+0.09%) |
Mar 05, 2013 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0 | -0.00(-0.07%) |
Mar 04, 2013 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0 | +0.00(+0.26%) |
Mar 03, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.19%) |
Mar 01, 2013 | 0.2833 | 0.2841 | 0.2832 | 0.2838 | 0 | +0.00(+0.10%) |
Feb 28, 2013 | 0.2833 | 0.2836 | 0.2833 | 0.2835 | 0 | +0.00(+0.06%) |
Feb 27, 2013 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.2833 | 0.2833 | 0.2829 | 0.2833 | 0 | +0.00(+0.14%) |
Feb 25, 2013 | 0.2833 | 0.2833 | 0.2829 | 0.2829 | 0 | +0.00(+0.04%) |
Feb 22, 2013 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.00(-0.08%) | |
Feb 21, 2013 | 0.2829 | 0.2830 | 0.2829 | 0.2830 | 0 | +0.00(+0.12%) |
Feb 20, 2013 | 0.2827 | 0.2828 | 0.2827 | 0.2827 | 0 | +0.00(+0.08%) |
Feb 19, 2013 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.02%) | |
Feb 18, 2013 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.07%) | |
Feb 15, 2013 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.07%) | |
Feb 14, 2013 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.04%) |
Feb 13, 2013 | 0.2818 | 0.2820 | 0.2818 | 0.2820 | 0 | +0.00(+0.04%) |
Feb 12, 2013 | 0.2818 | 0.2822 | 0.2818 | 0.2819 | 0 | -0.00(-0.07%) |
Feb 11, 2013 | 0.2821 | 0.2823 | 0.2818 | 0.2821 | 0 | +0.00(+0.27%) |
Feb 10, 2013 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 0.2817 | 0.2821 | 0.2812 | 0.2813 | 0 | -0.00(-0.12%) |
Feb 07, 2013 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.07%) |
Feb 06, 2013 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.04%) |
Feb 04, 2013 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.02%) | |
Feb 03, 2013 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.02%) |