Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.52	28.81	28.48	28.53	2,358,220	+0.14(+0.49%)
Nov 27, 2013	28.48	28.65	28.07	28.39	6,289,350	-0.29(-1.00%)
Nov 26, 2013	28.64	29.07	28.60	28.68	6,416,630	+0.10(+0.37%)
Nov 25, 2013	28.86	29.04	28.57	28.57	6,482,820	-0.20(-0.68%)
Nov 22, 2013	28.89	29.03	28.11	28.77	10,773,293	-0.38(-1.31%)
Nov 21, 2013	28.73	29.23	28.37	29.15	5,758,192	+0.43(+1.50%)
Nov 20, 2013	29.10	29.19	28.71	28.72	4,294,476	-0.33(-1.15%)
Nov 19, 2013	29.10	29.33	28.79	29.05	5,063,265	-0.15(-0.52%)
Nov 18, 2013	29.40	29.56	29.15	29.21	4,599,258	-0.15(-0.50%)
Nov 15, 2013	29.39	29.41	28.96	29.35	4,576,161	+0.07(+0.24%)
Nov 14, 2013	28.79	29.35	28.62	29.28	5,317,746	+0.48(+1.67%)
Nov 13, 2013	28.41	28.89	28.32	28.80	5,921,160	+0.34(+1.20%)
Nov 12, 2013	28.57	28.69	28.31	28.46	5,416,219	-0.23(-0.80%)
Nov 11, 2013	28.74	28.91	28.57	28.69	6,635,091	-0.16(-0.56%)
Nov 08, 2013	28.03	28.86	27.87	28.85	17,126,288	+2.56(+9.75%)
Nov 07, 2013	26.55	27.06	26.27	26.29	10,021,427	-0.19(-0.71%)
Nov 06, 2013	26.21	26.52	25.94	26.48	6,366,912	+0.33(+1.28%)
Nov 05, 2013	26.01	26.24	25.70	26.14	6,926,864	+0.22(+0.83%)
Nov 04, 2013	25.37	25.94	25.34	25.93	6,968,921	+0.31(+1.22%)
Nov 01, 2013	25.77	25.84	25.38	25.61	6,304,145	-0.15(-0.57%)
Oct 31, 2013	26.12	26.19	25.75	25.76	6,213,490	-0.47(-1.78%)
Oct 30, 2013	26.23	26.36	25.98	26.23	5,968,244	+0.01(+0.05%)
Oct 29, 2013	25.73	26.23	25.71	26.21	7,055,251	+0.64(+2.51%)
Oct 28, 2013	25.48	25.85	25.37	25.57	6,553,969	+0.04(+0.16%)
Oct 25, 2013	25.82	25.84	25.22	25.53	7,181,892	-0.28(-1.08%)
Oct 24, 2013	25.77	25.90	25.64	25.81	8,250,353	+0.09(+0.35%)
Oct 23, 2013	25.63	25.79	25.50	25.72	6,064,685	+0.07(+0.27%)
Oct 22, 2013	25.57	25.68	25.16	25.65	13,526,772	-0.07(-0.27%)
Oct 21, 2013	25.84	25.91	25.52	25.72	6,115,640	-0.20(-0.78%)
Oct 18, 2013	25.90	26.04	25.66	25.92	6,082,913	+0.17(+0.65%)
Oct 17, 2013	25.73	25.82	25.63	25.75	5,998,611	-0.06(-0.24%)
Oct 16, 2013	25.71	25.90	25.54	25.82	8,235,431	+0.20(+0.76%)
Oct 15, 2013	25.66	25.76	25.21	25.62	8,451,309	-0.09(-0.35%)
Oct 14, 2013	25.55	25.82	25.54	25.71	8,429,046	+0.06(+0.24%)
Oct 11, 2013	25.80	25.94	25.38	25.65	25,408,242	-1.85(-6.71%)
Oct 10, 2013	27.77	27.84	27.14	27.49	10,195,103	+0.14(+0.51%)
Oct 09, 2013	27.19	27.58	27.09	27.36	7,151,861	+0.19(+0.69%)
Oct 08, 2013	27.46	27.54	27.04	27.17	8,401,739	-0.35(-1.26%)
Oct 07, 2013	27.82	27.85	27.43	27.52	6,009,493	-0.55(-1.97%)
Oct 04, 2013	27.89	28.24	27.80	28.07	4,052,690	+0.17(+0.62%)
Oct 03, 2013	28.14	28.27	27.85	27.90	6,128,603	-0.42(-1.47%)
Oct 02, 2013	27.88	28.40	27.88	28.31	5,067,968	+0.32(+1.14%)
Oct 01, 2013	27.90	28.10	27.83	27.99	3,520,173	+0.08(+0.30%)
Sep 30, 2013	27.83	28.23	27.65	27.91	4,784,999	-0.27(-0.96%)
Sep 27, 2013	28.03	28.26	27.90	28.18	3,788,329	+0.00(+0.00%)
Sep 26, 2013	28.10	28.53	28.04	28.18	4,746,030	+0.12(+0.42%)
Sep 25, 2013	28.46	28.50	27.97	28.06	5,224,107	-0.37(-1.29%)
Sep 24, 2013	28.58	28.60	28.30	28.43	3,523,724	-0.11(-0.39%)
Sep 23, 2013	28.58	28.73	28.32	28.54	3,673,002	-0.25(-0.87%)
Sep 20, 2013	29.10	29.17	28.53	28.79	8,070,280	-0.37(-1.26%)
Sep 19, 2013	29.36	29.56	29.07	29.16	5,130,944	-0.16(-0.54%)
Sep 18, 2013	29.24	29.39	28.74	29.32	4,222,599	+0.15(+0.52%)
Sep 17, 2013	28.96	29.31	28.96	29.16	3,378,740	+0.19(+0.67%)
Sep 16, 2013	29.08	29.16	28.82	28.97	4,394,176	+0.12(+0.41%)
Sep 13, 2013	28.63	28.89	28.53	28.85	4,695,353	+0.28(+0.99%)
Sep 12, 2013	28.74	28.79	28.42	28.57	4,098,216	-0.17(-0.60%)
Sep 11, 2013	28.64	28.81	28.53	28.74	3,861,526	+0.10(+0.34%)
Sep 10, 2013	28.62	28.65	28.31	28.64	7,039,819	+0.14(+0.49%)
Sep 09, 2013	28.05	28.62	28.00	28.51	4,853,361	+0.52(+1.86%)
Sep 06, 2013	28.28	28.28	27.67	27.99	6,320,004	-0.18(-0.64%)
Sep 05, 2013	28.29	28.53	28.16	28.17	5,375,935	-0.11(-0.39%)
Sep 04, 2013	28.17	28.49	28.15	28.28	5,659,139	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.