Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.69	61.49	60.69	60.95	7,669,318	+0.33(+0.55%)
Jul 30, 2013	61.06	61.14	60.56	60.62	6,240,978	-0.05(-0.09%)
Jul 29, 2013	60.65	60.91	60.44	60.67	6,714,989	-0.05(-0.09%)
Jul 26, 2013	60.48	61.21	60.35	60.73	7,231,743	-0.19(-0.32%)
Jul 25, 2013	61.77	61.78	60.07	60.92	12,923,972	-0.99(-1.59%)
Jul 24, 2013	62.05	62.06	61.38	61.91	6,242,299	+0.06(+0.10%)
Jul 23, 2013	61.81	62.06	61.59	61.85	6,464,778	+0.15(+0.24%)
Jul 22, 2013	61.67	61.75	61.12	61.70	7,724,850	+0.08(+0.14%)
Jul 19, 2013	61.66	61.79	61.25	61.62	7,632,118	-0.10(-0.16%)
Jul 18, 2013	61.95	62.05	61.67	61.72	6,868,760	-0.42(-0.67%)
Jul 17, 2013	62.29	62.65	62.00	62.13	6,184,866	+0.26(+0.42%)
Jul 16, 2013	62.02	62.23	61.58	61.87	6,525,324	-0.14(-0.22%)
Jul 15, 2013	62.19	62.59	61.83	62.01	6,536,865	-0.11(-0.17%)
Jul 12, 2013	61.64	62.28	61.64	62.12	6,714,651	+0.52(+0.85%)
Jul 11, 2013	61.91	62.22	61.38	61.59	8,877,084	+0.35(+0.58%)
Jul 10, 2013	61.45	61.47	60.63	61.24	7,080,645	-0.23(-0.38%)
Jul 09, 2013	61.35	61.82	61.30	61.47	6,467,347	+0.37(+0.61%)
Jul 08, 2013	60.59	61.35	60.57	61.10	7,846,777	+0.72(+1.19%)
Jul 05, 2013	60.09	60.59	59.70	60.38	6,472,420	+0.43(+0.72%)
Jul 03, 2013	59.38	60.15	59.32	59.95	3,934,935	+0.32(+0.54%)
Jul 02, 2013	59.61	60.10	59.36	59.63	8,930,774	+0.34(+0.57%)
Jul 01, 2013	59.87	60.01	59.10	59.29	9,686,754	-0.46(-0.77%)
Jun 28, 2013	58.74	60.00	58.55	59.75	16,193,099	+0.93(+1.57%)
Jun 27, 2013	58.61	59.25	58.46	58.82	8,663,975	+0.46(+0.79%)
Jun 26, 2013	57.68	58.52	57.52	58.36	9,582,105	+1.18(+2.06%)
Jun 25, 2013	57.13	57.63	56.92	57.18	11,053,381	+0.49(+0.86%)
Jun 24, 2013	56.22	57.09	55.85	56.69	13,244,349	-0.24(-0.42%)
Jun 21, 2013	57.45	57.60	56.32	56.93	20,165,270	-0.04(-0.07%)
Jun 20, 2013	58.18	58.18	56.92	56.97	16,045,176	-1.59(-2.71%)
Jun 19, 2013	59.44	59.59	58.55	58.56	10,408,398	-0.97(-1.63%)
Jun 18, 2013	58.71	59.67	58.71	59.53	8,326,290	+0.81(+1.38%)
Jun 17, 2013	59.45	59.76	58.38	58.72	12,078,860	-0.35(-0.59%)
Jun 14, 2013	58.78	59.35	58.67	59.07	11,167,665	+0.05(+0.08%)
Jun 13, 2013	58.89	59.26	58.68	59.02	11,922,880	+0.10(+0.17%)
Jun 12, 2013	60.19	60.39	58.89	58.92	9,543,016	-0.93(-1.56%)
Jun 11, 2013	59.56	60.57	59.36	59.86	7,752,763	-0.09(-0.15%)
Jun 10, 2013	60.88	61.45	59.80	59.95	9,890,419	-0.78(-1.28%)
Jun 07, 2013	59.95	60.91	59.84	60.73	8,500,770	+1.14(+1.92%)
Jun 06, 2013	57.86	59.67	57.85	59.59	14,932,578	+1.67(+2.88%)
Jun 05, 2013	58.70	59.27	57.77	57.92	11,359,988	-1.18(-2.00%)
Jun 04, 2013	60.54	60.79	58.68	59.10	11,399,193	-1.59(-2.62%)
Jun 03, 2013	60.36	60.69	59.90	60.69	8,067,918	+0.32(+0.53%)
May 31, 2013	61.04	61.69	60.37	60.37	9,007,069	-0.60(-0.98%)
May 30, 2013	61.05	61.47	60.73	60.97	7,098,956	-0.04(-0.06%)
May 29, 2013	60.92	61.30	60.70	61.00	9,286,574	-0.25(-0.41%)
May 28, 2013	61.35	61.88	61.00	61.26	10,035,650	+0.64(+1.05%)
May 24, 2013	60.24	60.93	60.10	60.62	8,063,626	+0.06(+0.10%)
May 23, 2013	60.54	60.82	59.70	60.56	12,531,557	-0.60(-0.98%)
May 22, 2013	60.83	62.59	60.77	61.16	19,327,170	+0.75(+1.25%)
May 21, 2013	60.88	60.99	59.91	60.41	18,383,764	+1.50(+2.54%)
May 20, 2013	58.92	59.09	58.71	58.91	11,552,425	-0.08(-0.13%)
May 17, 2013	58.59	59.21	58.48	58.99	11,388,452	+0.08(+0.14%)
May 16, 2013	59.48	60.28	58.86	58.90	10,814,193	-0.87(-1.45%)
May 15, 2013	59.55	60.05	59.43	59.77	8,738,267	+0.93(+1.58%)
May 13, 2013	58.33	58.98	58.29	58.84	5,819,209	+0.51(+0.87%)
May 10, 2013	58.43	58.48	57.87	58.33	6,738,864	+0.11(+0.18%)
May 09, 2013	57.84	58.46	57.84	58.23	8,258,057	+0.35(+0.60%)
May 08, 2013	57.70	57.94	57.50	57.88	8,513,217	+0.27(+0.47%)
May 07, 2013	57.74	57.78	57.25	57.61	7,273,898	-0.15(-0.25%)
May 06, 2013	56.70	57.84	56.70	57.76	7,467,822	+1.00(+1.76%)
May 03, 2013	56.58	56.96	56.28	56.76	6,454,144	+0.48(+0.86%)
May 02, 2013	55.85	56.39	55.66	56.28	4,850,945	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.