Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 67.41 | 67.88 | 67.40 | 67.84 | 10,762 | +0.29(+0.43%) |
Mar 27, 2013 | 67.14 | 67.62 | 67.02 | 67.55 | 44,911 | +0.01(+0.01%) |
Mar 26, 2013 | 67.36 | 67.54 | 67.33 | 67.54 | 20,727 | +0.44(+0.65%) |
Mar 25, 2013 | 67.55 | 67.62 | 66.82 | 67.10 | 262,022 | -0.21(-0.31%) |
Mar 22, 2013 | 67.18 | 67.38 | 67.09 | 67.30 | 18,087 | +0.34(+0.52%) |
Mar 21, 2013 | 67.21 | 67.31 | 66.80 | 66.96 | 56,497 | -0.90(-1.32%) |
Mar 20, 2013 | 67.70 | 67.90 | 67.62 | 67.85 | 19,450 | +0.50(+0.75%) |
Mar 19, 2013 | 67.74 | 67.86 | 66.86 | 67.35 | 36,406 | -0.19(-0.28%) |
Mar 18, 2013 | 67.21 | 67.83 | 67.08 | 67.54 | 19,467 | -0.28(-0.41%) |
Mar 15, 2013 | 68.09 | 68.09 | 67.68 | 67.82 | 33,434 | -0.37(-0.55%) |
Mar 14, 2013 | 68.02 | 68.30 | 68.02 | 68.19 | 58,848 | +0.36(+0.54%) |
Mar 13, 2013 | 67.82 | 67.97 | 67.55 | 67.83 | 9,308 | +0.04(+0.06%) |
Mar 12, 2013 | 67.84 | 67.93 | 67.52 | 67.79 | 14,911 | -0.13(-0.19%) |
Mar 11, 2013 | 67.78 | 67.97 | 67.60 | 67.92 | 18,350 | +0.05(+0.07%) |
Mar 08, 2013 | 67.97 | 67.97 | 67.66 | 67.87 | 21,705 | +0.12(+0.18%) |
Mar 07, 2013 | 67.71 | 67.83 | 67.56 | 67.75 | 24,029 | +0.16(+0.23%) |
Mar 06, 2013 | 67.65 | 67.71 | 67.43 | 67.59 | 14,971 | +0.14(+0.21%) |
Mar 05, 2013 | 66.94 | 67.59 | 66.94 | 67.45 | 20,063 | +0.87(+1.30%) |
Mar 04, 2013 | 66.11 | 66.59 | 65.99 | 66.59 | 21,607 | +0.34(+0.52%) |
Mar 01, 2013 | 65.81 | 66.31 | 65.48 | 66.24 | 8,567 | +0.20(+0.30%) |
Feb 28, 2013 | 66.33 | 66.53 | 66.04 | 66.04 | 32,540 | -0.12(-0.18%) |
Feb 27, 2013 | 65.50 | 66.45 | 65.36 | 66.17 | 69,133 | +0.72(+1.10%) |
Feb 26, 2013 | 65.37 | 65.51 | 64.98 | 65.45 | 31,194 | +0.26(+0.39%) |
Feb 25, 2013 | 66.51 | 66.64 | 65.19 | 65.19 | 15,353 | -0.95(-1.44%) |
Feb 22, 2013 | 65.78 | 66.15 | 65.69 | 66.15 | 10,110 | +0.76(+1.17%) |
Feb 21, 2013 | 65.90 | 65.90 | 65.10 | 65.38 | 36,617 | -0.70(-1.06%) |
Feb 20, 2013 | 67.12 | 67.14 | 66.05 | 66.08 | 50,678 | -0.99(-1.47%) |
Feb 19, 2013 | 66.72 | 67.09 | 66.67 | 67.07 | 18,399 | +0.51(+0.77%) |
Feb 15, 2013 | 66.75 | 66.85 | 66.44 | 66.56 | 16,137 | -0.07(-0.11%) |
Feb 14, 2013 | 66.23 | 66.72 | 66.19 | 66.63 | 10,998 | +0.17(+0.25%) |
Feb 13, 2013 | 66.52 | 66.64 | 66.28 | 66.46 | 14,107 | +0.07(+0.11%) |
Feb 12, 2013 | 66.51 | 66.67 | 66.39 | 66.39 | 79,532 | -0.19(-0.28%) |
Feb 11, 2013 | 66.67 | 66.67 | 66.36 | 66.58 | 10,578 | +0.01(+0.01%) |
Feb 08, 2013 | 66.28 | 66.66 | 66.25 | 66.57 | 23,187 | +0.62(+0.95%) |
Feb 07, 2013 | 66.09 | 66.11 | 65.39 | 65.94 | 21,606 | -0.18(-0.27%) |
Feb 06, 2013 | 66.03 | 66.29 | 65.89 | 66.12 | 46,995 | +0.75(+1.15%) |
Feb 04, 2013 | 66.04 | 66.16 | 65.37 | 65.37 | 11,314 | -0.91(-1.38%) |
Feb 01, 2013 | 66.05 | 66.39 | 65.88 | 66.29 | 23,441 | +0.74(+1.12%) |
Jan 31, 2013 | 65.62 | 65.87 | 65.51 | 65.55 | 21,167 | +0.04(+0.06%) |
Jan 30, 2013 | 65.86 | 65.96 | 65.45 | 65.51 | 34,966 | -0.18(-0.27%) |
Jan 29, 2013 | 65.73 | 65.81 | 65.35 | 65.69 | 43,554 | -0.31(-0.47%) |
Jan 28, 2013 | 66.06 | 66.30 | 65.99 | 66.00 | 27,193 | -0.05(-0.07%) |
Jan 25, 2013 | 65.76 | 66.24 | 65.74 | 66.04 | 103,310 | +0.48(+0.73%) |
Jan 24, 2013 | 65.29 | 66.03 | 65.29 | 65.57 | 83,151 | -0.21(-0.33%) |
Jan 23, 2013 | 65.74 | 65.93 | 65.73 | 65.78 | 14,636 | +0.68(+1.05%) |
Jan 22, 2013 | 65.11 | 65.11 | 64.75 | 65.10 | 12,075 | +0.04(+0.07%) |
Jan 18, 2013 | 64.96 | 65.08 | 64.76 | 65.06 | 18,876 | -0.17(-0.26%) |
Jan 17, 2013 | 65.23 | 65.43 | 65.14 | 65.22 | 19,316 | +0.31(+0.47%) |
Jan 16, 2013 | 64.75 | 65.07 | 64.63 | 64.92 | 17,238 | +0.10(+0.16%) |
Jan 15, 2013 | 64.66 | 64.81 | 64.42 | 64.81 | 24,087 | -0.08(-0.13%) |
Jan 14, 2013 | 64.83 | 64.99 | 64.69 | 64.90 | 13,445 | -0.16(-0.24%) |
Jan 11, 2013 | 64.81 | 65.11 | 64.76 | 65.06 | 14,443 | +0.33(+0.50%) |
Jan 10, 2013 | 64.88 | 64.91 | 64.22 | 64.73 | 19,830 | +0.28(+0.43%) |
Jan 09, 2013 | 64.42 | 64.55 | 64.27 | 64.45 | 42,058 | +0.32(+0.49%) |
Jan 08, 2013 | 64.40 | 64.51 | 63.83 | 64.13 | 77,280 | -0.27(-0.42%) |
Jan 07, 2013 | 64.31 | 64.54 | 64.21 | 64.40 | 28,744 | -0.09(-0.14%) |
Jan 04, 2013 | 64.56 | 64.57 | 64.24 | 64.50 | 38,012 | +0.09(+0.14%) |
Jan 03, 2013 | 64.87 | 65.04 | 64.38 | 64.40 | 17,305 | -0.35(-0.55%) |