Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	126.96	129.63	125.97	128.84	6,471	+1.87(+1.48%)
Jan 30, 2013	129.72	129.72	126.27	126.96	10,250	-3.26(-2.50%)
Jan 29, 2013	128.34	130.61	126.27	130.22	8,784	+1.48(+1.15%)
Jan 28, 2013	127.55	130.61	127.06	128.74	7,119	+1.18(+0.93%)
Jan 25, 2013	128.74	128.74	126.77	127.55	8,701	-1.38(-1.07%)
Jan 24, 2013	128.15	129.63	127.55	128.94	6,191	+0.49(+0.38%)
Jan 23, 2013	130.61	131.20	127.70	128.44	12,345	-2.17(-1.66%)
Jan 22, 2013	128.05	130.61	128.05	130.61	9,992	+3.65(+2.87%)
Jan 18, 2013	126.67	127.95	126.67	126.96	4,817	-0.10(-0.08%)
Jan 17, 2013	127.75	127.95	126.37	127.06	6,782	+0.00(+0.00%)
Jan 16, 2013	126.86	127.65	125.78	127.06	10,685	-0.39(-0.31%)
Jan 15, 2013	126.17	127.75	124.40	127.45	9,646	+0.39(+0.31%)
Jan 14, 2013	125.38	127.65	124.99	127.06	8,831	+1.09(+0.86%)
Jan 11, 2013	125.38	126.17	124.50	125.97	6,119	+0.69(+0.55%)
Jan 10, 2013	124.89	126.27	123.31	125.28	3,621	+0.49(+0.40%)
Jan 09, 2013	126.37	127.26	124.10	124.79	11,082	+0.39(+0.32%)
Jan 08, 2013	124.30	125.19	123.90	124.40	10,683	-0.30(-0.24%)
Jan 07, 2013	124.99	125.28	122.54	124.69	7,874	-1.09(-0.86%)
Jan 04, 2013	128.54	128.74	125.38	125.78	14,008	-2.47(-1.92%)
Jan 03, 2013	128.94	129.63	127.26	128.24	9,081	-0.40(-0.31%)
Jan 02, 2013	125.28	129.03	123.81	128.64	15,114	+4.83(+3.90%)
Dec 31, 2012	121.24	124.20	120.65	123.81	6,839	+2.27(+1.87%)
Dec 28, 2012	120.16	122.03	119.73	121.54	7,228	+0.49(+0.41%)
Dec 27, 2012	124.10	124.59	119.86	121.04	5,896	-2.76(-2.23%)
Dec 26, 2012	124.20	125.78	122.13	123.81	4,160	-0.49(-0.40%)
Dec 24, 2012	127.36	127.85	122.92	124.30	4,207	-3.65(-2.85%)
Dec 21, 2012	126.57	128.15	125.78	127.95	34,010	+0.59(+0.46%)
Dec 20, 2012	126.86	127.95	126.27	127.36	11,154	+0.79(+0.62%)
Dec 19, 2012	126.27	127.45	123.71	126.57	12,437	+0.30(+0.23%)
Dec 18, 2012	124.00	126.88	123.21	126.27	15,735	+2.07(+1.67%)
Dec 17, 2012	120.25	124.69	120.25	124.20	13,628	+4.05(+3.37%)
Dec 14, 2012	120.45	121.44	119.96	120.16	14,442	-0.59(-0.49%)
Dec 13, 2012	122.23	123.81	120.30	120.75	7,365	-1.68(-1.37%)
Dec 12, 2012	124.69	125.68	122.33	122.42	16,908	-2.17(-1.74%)
Dec 11, 2012	124.20	124.89	122.73	124.59	12,280	+1.47(+1.19%)
Dec 10, 2012	125.08	125.18	122.59	123.13	13,943	-0.98(-0.79%)
Dec 07, 2012	125.08	125.08	123.13	124.11	4,976	-0.49(-0.39%)
Dec 06, 2012	122.93	124.59	122.45	124.59	9,135	+2.35(+1.92%)
Dec 05, 2012	124.01	124.01	122.05	122.25	5,202	-1.37(-1.11%)
Dec 04, 2012	121.76	123.81	121.56	123.62	12,478	+1.47(+1.20%)
Nov 30, 2012	122.54	123.03	121.66	122.15	11,320	+0.00(+0.00%)
Nov 29, 2012	120.88	122.34	120.88	122.15	9,057	+1.57(+1.30%)
Nov 28, 2012	120.58	120.58	119.41	120.58	12,746	+0.00(+0.00%)
Nov 27, 2012	118.62	121.90	118.62	120.58	13,591	+1.86(+1.57%)
Nov 26, 2012	118.14	118.92	117.74	118.72	9,054	+0.59(+0.50%)
Nov 23, 2012	118.04	118.72	117.35	118.14	5,473	+0.29(+0.25%)
Nov 21, 2012	116.96	118.92	116.96	117.84	11,289	+0.59(+0.50%)
Nov 20, 2012	117.25	117.84	116.57	117.25	13,327	+0.00(+0.00%)
Nov 19, 2012	116.67	118.92	116.37	117.25	16,853	+1.08(+0.93%)
Nov 16, 2012	119.70	119.70	115.79	116.18	24,293	-3.91(-3.26%)
Nov 15, 2012	119.80	127.14	119.21	120.09	11,483	+0.20(+0.16%)
Nov 14, 2012	120.58	121.17	119.80	119.90	10,894	-0.78(-0.65%)
Nov 13, 2012	122.54	123.22	120.68	120.68	12,179	-1.96(-1.60%)
Nov 12, 2012	123.81	124.69	122.64	122.64	12,555	-1.17(-0.95%)
Nov 09, 2012	124.89	126.16	123.42	123.81	9,388	-1.57(-1.25%)
Nov 08, 2012	127.73	128.22	125.28	125.38	16,715	-1.86(-1.46%)
Nov 07, 2012	127.53	128.31	126.46	127.24	13,397	-0.88(-0.69%)
Nov 06, 2012	127.73	129.10	127.14	128.12	17,883	+1.08(+0.85%)
Nov 05, 2012	127.92	128.90	127.04	127.04	10,466	-1.27(-0.99%)
Nov 02, 2012	127.33	133.31	126.55	128.31	14,670	+0.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.