Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 67,921 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 73,750 | +0.00(+0.00%) |
Jul 29, 2013 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 175,500 | +0.00(+0.00%) |
Jul 26, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,500 | +0.01(+3.45%) |
Jul 25, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 124,075 | -0.01(-6.45%) |
Jul 24, 2013 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 110,170 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 127,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 159,237 | +0.01(+3.33%) |
Jul 19, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,750 | +0.00(+0.00%) |
Jul 18, 2013 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 90,530 | +0.01(+7.14%) |
Jul 17, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,020 | -0.00(-3.45%) |
Jul 16, 2013 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 39,500 | -0.01(-6.45%) |
Jul 15, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 94,546 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 28,200 | -0.01(-3.13%) |
Jul 11, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 120,701 | +0.00(+0.00%) |
Jul 10, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,900 | +0.01(+3.23%) |
Jul 09, 2013 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 96,273 | +0.01(+3.33%) |
Jul 08, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,500 | +0.01(+11.11%) |
Jul 05, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 256,187 | -0.01(-3.57%) |
Jul 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,393 | -0.00(-3.45%) |
Jul 03, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 323,262 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 724,740 | -0.01(-6.45%) |
Jun 28, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jun 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 133,765 | +0.00(+0.00%) |
Jun 26, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 316,003 | -0.01(-5.88%) |
Jun 25, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 59,395 | +0.00(+0.00%) |
Jun 24, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 58,892 | +0.01(+3.03%) |
Jun 21, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 75,162 | +0.00(+0.00%) |
Jun 20, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 90,400 | -0.01(-2.94%) |
Jun 19, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,500 | +0.01(+6.25%) |
Jun 17, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 18,000 | -0.01(-3.03%) |
Jun 14, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 29,000 | +0.01(+3.13%) |
Jun 13, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 103,200 | -0.01(-3.03%) |
Jun 12, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 143,385 | -0.01(-2.94%) |
Jun 11, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 50,705 | -0.00(-2.86%) |
Jun 10, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 191,305 | +0.00(+2.94%) |
Jun 07, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 393,799 | +0.02(+9.68%) |
Jun 06, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 133,680 | +0.00(+0.00%) |
Jun 05, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 99,200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 136,028 | +0.00(+0.00%) |
Jun 03, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,000 | +0.01(+3.33%) |
May 31, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 195,424 | +0.00(+0.00%) |
May 30, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 75,500 | +0.00(+0.00%) |
May 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.00(+0.00%) |
May 28, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,600 | +0.01(+7.14%) |
May 27, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,500 | -0.00(-3.45%) |
May 24, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 85,424 | -0.01(-3.33%) |
May 23, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 79,896 | +0.00(+0.00%) |
May 22, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 149,200 | -0.01(-3.23%) |
May 21, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 176,700 | +0.01(+3.33%) |
May 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 16, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 100,580 | +0.01(+6.67%) |
May 15, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 25,000 | -0.01(-3.23%) |
May 13, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 147,560 | -0.01(-3.13%) |
May 10, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 21,000 | +0.00(+0.00%) |
May 09, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 217,800 | +0.02(+10.34%) |
May 08, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 261,433 | -0.02(-12.12%) |
May 07, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 31,000 | +0.01(+3.13%) |
May 06, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 52,050 | -0.01(-3.03%) |
May 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,680 | +0.00(+0.00%) |
May 02, 2013 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 26,108 | -0.01(-2.94%) |