Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.20	27.82	27.09	27.77	1,989,812	+0.68(+2.51%)
Jan 30, 2013	27.63	27.66	27.08	27.09	2,464,265	-0.50(-1.81%)
Jan 29, 2013	27.55	27.82	27.33	27.59	1,343,312	-0.41(-1.46%)
Jan 28, 2013	28.10	28.31	27.85	28.00	1,154,650	-0.08(-0.28%)
Jan 25, 2013	27.86	28.17	27.75	28.08	1,180,880	+0.42(+1.52%)
Jan 24, 2013	27.76	27.88	27.11	27.66	2,393,295	-0.28(-1.00%)
Jan 23, 2013	28.25	28.34	27.91	27.94	1,417,245	-0.22(-0.78%)
Jan 22, 2013	27.82	28.21	27.80	28.16	1,494,234	+0.38(+1.37%)
Jan 18, 2013	27.65	27.79	27.45	27.78	998,595	+0.18(+0.65%)
Jan 17, 2013	27.52	27.79	27.46	27.60	1,544,438	+0.24(+0.88%)
Jan 16, 2013	27.40	27.59	27.30	27.36	1,803,220	-0.13(-0.47%)
Jan 15, 2013	27.14	27.50	27.06	27.49	3,355,506	+0.35(+1.29%)
Jan 14, 2013	26.52	27.21	26.51	27.14	2,351,963	+0.63(+2.38%)
Jan 11, 2013	26.55	26.63	26.41	26.51	1,334,263	+0.02(+0.08%)
Jan 10, 2013	26.80	26.84	26.38	26.49	1,329,721	-0.11(-0.41%)
Jan 09, 2013	26.41	26.60	26.31	26.60	829,733	+0.20(+0.76%)
Jan 08, 2013	26.47	26.63	26.29	26.40	1,130,498	-0.01(-0.04%)
Jan 07, 2013	26.36	26.52	26.31	26.41	780,923	-0.09(-0.34%)
Jan 04, 2013	26.13	26.61	26.00	26.50	1,182,166	+0.36(+1.38%)
Jan 03, 2013	26.20	26.35	26.06	26.14	1,087,250	-0.06(-0.23%)
Jan 02, 2013	26.16	26.21	25.47	26.20	1,598,701	+0.73(+2.87%)
Dec 31, 2012	24.87	25.55	24.87	25.47	1,228,393	+0.48(+1.92%)
Dec 28, 2012	24.91	25.24	24.89	24.99	1,014,072	-0.06(-0.24%)
Dec 27, 2012	25.46	25.56	24.97	25.05	1,603,731	-0.44(-1.73%)
Dec 26, 2012	25.55	25.75	25.43	25.49	1,971,876	-0.09(-0.35%)
Dec 24, 2012	25.25	25.67	25.03	25.58	938,074	+0.15(+0.59%)
Dec 21, 2012	25.31	25.55	25.07	25.43	2,820,930	+0.02(+0.08%)
Dec 20, 2012	25.20	25.45	25.03	25.41	1,777,792	+0.22(+0.87%)
Dec 19, 2012	25.38	25.68	25.18	25.19	981,301	-0.10(-0.40%)
Dec 18, 2012	24.97	25.32	24.91	25.29	1,798,336	+0.31(+1.24%)
Dec 17, 2012	24.58	25.00	24.54	24.98	1,678,338	+0.41(+1.67%)
Dec 14, 2012	24.42	24.65	24.33	24.57	1,649,769	+0.13(+0.53%)
Dec 13, 2012	24.85	24.88	24.34	24.44	1,525,037	-0.34(-1.37%)
Dec 12, 2012	24.89	24.98	24.55	24.78	1,566,815	-0.05(-0.20%)
Dec 11, 2012	24.97	25.27	24.66	24.83	2,204,201	+0.00(+0.00%)
Dec 10, 2012	24.90	25.13	24.76	24.83	1,694,142	+0.04(+0.16%)
Dec 07, 2012	24.89	25.49	24.68	24.79	5,347,339	-0.12(-0.48%)
Dec 06, 2012	23.98	24.94	23.93	24.91	2,946,330	+0.88(+3.66%)
Dec 05, 2012	24.00	24.22	23.90	24.03	1,175,013	-0.02(-0.08%)
Dec 04, 2012	23.85	24.21	23.82	24.05	1,211,819	+0.12(+0.50%)
Nov 30, 2012	23.87	23.97	23.80	23.93	1,249,854	+0.02(+0.08%)
Nov 29, 2012	23.86	24.26	23.66	23.91	1,923,781	+0.16(+0.67%)
Nov 28, 2012	23.81	24.04	23.63	23.75	1,395,496	-0.21(-0.88%)
Nov 27, 2012	23.95	24.18	23.66	23.96	1,666,011	+0.11(+0.46%)
Nov 26, 2012	23.95	24.17	23.73	23.85	2,060,004	-0.18(-0.75%)
Nov 23, 2012	23.67	24.05	23.64	24.03	1,245,983	+0.47(+1.99%)
Nov 21, 2012	23.11	23.58	22.95	23.56	1,648,835	+0.51(+2.21%)
Nov 20, 2012	22.61	23.10	22.60	23.05	2,340,251	+0.66(+2.95%)
Nov 19, 2012	21.97	22.43	21.82	22.39	1,699,381	+0.68(+3.13%)
Nov 16, 2012	21.68	21.80	21.28	21.71	1,168,217	+0.07(+0.32%)
Nov 15, 2012	21.76	21.88	21.44	21.64	1,070,922	-0.11(-0.51%)
Nov 14, 2012	22.20	22.38	21.69	21.75	1,359,361	-0.39(-1.76%)
Nov 13, 2012	21.78	22.28	21.70	22.14	1,180,297	+0.26(+1.19%)
Nov 12, 2012	22.18	22.22	21.87	21.88	871,656	-0.21(-0.95%)
Nov 09, 2012	22.24	22.40	22.00	22.09	1,136,319	-0.15(-0.67%)
Nov 08, 2012	22.33	22.74	22.15	22.24	1,577,249	-0.19(-0.85%)
Nov 07, 2012	22.68	22.71	22.22	22.43	1,930,871	-0.57(-2.48%)
Nov 06, 2012	22.54	23.18	22.51	23.00	1,362,180	+0.49(+2.18%)
Nov 05, 2012	22.14	22.54	21.97	22.51	1,107,868	+0.34(+1.53%)
Nov 02, 2012	22.88	23.00	22.15	22.17	1,791,846	-0.65(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.