Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.87	68.38	66.51	67.16	0	-0.97(-1.42%)
Apr 29, 2013	66.83	69.74	66.45	68.13	11,765	+1.74(+2.63%)
Apr 26, 2013	67.93	67.93	66.00	66.38	11,279	-1.81(-2.65%)
Apr 25, 2013	69.16	69.16	67.29	68.19	9,288	-0.58(-0.85%)
Apr 24, 2013	68.19	69.29	67.61	68.77	7,350	+0.32(+0.47%)
Apr 23, 2013	67.61	68.45	65.87	68.45	5,881	+1.16(+1.73%)
Apr 22, 2013	66.77	68.06	65.09	67.29	4,839	+0.39(+0.58%)
Apr 19, 2013	66.06	67.29	65.74	66.90	7,832	+0.71(+1.07%)
Apr 18, 2013	66.83	67.87	65.48	66.19	17,311	-0.71(-1.06%)
Apr 17, 2013	67.29	67.61	64.96	66.90	13,194	-1.10(-1.61%)
Apr 16, 2013	67.09	68.19	64.64	68.00	12,358	+1.68(+2.53%)
Apr 15, 2013	71.03	71.51	65.54	66.32	22,810	-4.91(-6.89%)
Apr 12, 2013	71.03	71.94	70.71	71.23	8,007	-0.19(-0.27%)
Apr 11, 2013	71.35	71.77	70.90	71.42	9,287	-0.13(-0.18%)
Apr 10, 2013	69.87	71.68	69.16	71.55	14,487	+2.20(+3.17%)
Apr 09, 2013	69.48	69.75	69.09	69.35	13,179	-0.19(-0.28%)
Apr 08, 2013	69.48	69.74	68.77	69.55	6,353	+0.45(+0.65%)
Apr 05, 2013	68.13	69.35	67.80	69.09	10,873	+0.26(+0.38%)
Apr 04, 2013	67.93	68.90	66.77	68.84	6,010	+1.23(+1.81%)
Apr 03, 2013	69.03	69.06	66.97	67.61	19,419	-1.10(-1.60%)
Apr 02, 2013	69.42	70.26	68.02	68.71	16,832	-0.65(-0.93%)
Apr 01, 2013	71.61	71.68	68.97	69.35	15,219	-2.13(-2.98%)
Mar 28, 2013	71.94	71.94	71.03	71.48	16,766	+0.00(+0.00%)
Mar 27, 2013	71.55	71.87	70.77	71.48	12,404	-0.65(-0.90%)
Mar 26, 2013	72.71	74.20	71.23	72.13	13,435	-0.58(-0.80%)
Mar 25, 2013	71.87	73.08	71.61	72.71	21,383	+1.23(+1.72%)
Mar 22, 2013	71.94	72.06	71.03	71.48	13,186	-0.39(-0.54%)
Mar 21, 2013	71.03	72.32	70.06	71.87	28,241	+0.97(+1.37%)
Mar 20, 2013	69.68	70.97	69.09	70.90	11,049	+1.55(+2.23%)
Mar 19, 2013	69.04	69.55	68.66	69.35	8,198	+0.39(+0.56%)
Mar 18, 2013	68.84	69.61	68.64	68.97	12,936	-0.65(-0.93%)
Mar 15, 2013	69.42	70.00	69.03	69.61	19,750	+0.00(+0.00%)
Mar 14, 2013	68.84	69.61	68.64	69.61	6,309	+0.71(+1.03%)
Mar 13, 2013	68.77	69.42	68.58	68.90	6,214	+0.23(+0.33%)
Mar 12, 2013	68.61	69.19	68.48	68.67	8,799	-0.06(-0.09%)
Mar 11, 2013	68.03	69.25	68.03	68.74	14,832	+0.45(+0.66%)
Mar 08, 2013	68.80	68.80	67.58	68.29	5,976	-0.19(-0.28%)
Mar 07, 2013	68.42	68.74	68.03	68.48	4,318	-0.13(-0.19%)
Mar 06, 2013	68.42	68.80	66.94	68.61	14,367	+0.19(+0.28%)
Mar 05, 2013	68.23	69.32	67.13	68.42	22,352	+0.19(+0.28%)
Mar 04, 2013	66.81	68.29	66.75	68.23	10,064	+1.03(+1.53%)
Mar 01, 2013	66.30	67.78	66.30	67.20	12,621	+0.32(+0.48%)
Feb 28, 2013	66.75	67.45	66.23	66.88	8,993	+0.00(+0.00%)
Feb 27, 2013	66.68	67.78	66.18	66.88	19,053	-0.06(-0.10%)
Feb 26, 2013	65.91	67.13	65.66	66.94	30,459	+1.28(+1.96%)
Feb 25, 2013	67.45	67.90	65.53	65.66	15,797	-1.80(-2.67%)
Feb 22, 2013	67.45	67.90	66.43	67.45	12,361	+0.51(+0.77%)
Feb 21, 2013	67.07	67.65	65.91	66.94	32,841	-0.26(-0.38%)
Feb 20, 2013	67.45	68.03	66.88	67.20	47,510	-0.13(-0.19%)
Feb 19, 2013	66.75	67.33	66.49	67.33	15,357	+0.77(+1.16%)
Feb 15, 2013	66.94	66.94	66.23	66.55	16,014	+0.00(+0.00%)
Feb 14, 2013	66.75	66.75	65.91	66.55	9,246	-0.51(-0.77%)
Feb 13, 2013	66.62	67.07	65.21	67.07	19,686	+0.39(+0.58%)
Feb 12, 2013	65.98	66.88	65.59	66.68	22,875	+0.77(+1.17%)
Feb 11, 2013	65.33	66.23	64.76	65.91	17,501	+0.39(+0.59%)
Feb 08, 2013	64.88	66.68	63.21	65.53	31,725	+1.35(+2.10%)
Feb 07, 2013	63.60	64.43	62.64	64.18	10,650	+0.39(+0.60%)
Feb 06, 2013	64.63	64.63	61.67	63.79	29,432	-2.31(-3.50%)
Feb 04, 2013	66.62	66.62	65.21	66.11	22,766	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.