Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.88	37.55	35.50	36.49	0	+0.38(+1.05%)
Nov 27, 2013	38.50	39.47	36.08	36.11	0	+1.11(+3.17%)
Nov 26, 2013	34.47	35.25	34.14	35.00	0	+0.48(+1.39%)
Nov 25, 2013	34.85	34.86	34.20	34.52	0	-0.52(-1.48%)
Nov 22, 2013	34.44	35.24	34.44	35.04	0	+0.21(+0.60%)
Nov 21, 2013	34.29	35.51	34.09	34.83	0	+0.40(+1.16%)
Nov 20, 2013	34.40	35.50	33.92	34.43	0	+0.01(+0.03%)
Nov 19, 2013	32.94	35.89	32.00	34.42	0	-1.45(-4.04%)
Nov 18, 2013	35.28	37.00	34.50	35.87	0	+0.20(+0.56%)
Nov 15, 2013	35.30	35.70	33.27	35.67	0	+0.57(+1.62%)
Nov 14, 2013	35.41	36.00	34.51	35.10	0	-0.75(-2.09%)
Nov 12, 2013	32.57	36.11	31.40	35.85	0	+3.00(+9.13%)
Nov 11, 2013	29.21	33.47	28.50	32.85	0	+3.82(+13.16%)
Nov 08, 2013	28.41	29.88	28.00	29.03	0	+0.11(+0.38%)
Nov 07, 2013	29.20	29.40	28.89	28.92	0	-0.12(-0.41%)
Nov 06, 2013	29.48	29.96	28.51	29.04	0	-0.49(-1.66%)
Nov 05, 2013	30.00	30.50	29.11	29.53	0	-0.57(-1.89%)
Nov 04, 2013	30.19	30.64	29.69	30.10	0	-0.39(-1.28%)
Nov 01, 2013	30.08	30.72	28.91	30.49	0	+0.07(+0.23%)
Oct 31, 2013	30.33	31.00	28.00	30.42	82,336	-0.26(-0.85%)
Oct 30, 2013	31.73	31.73	29.27	30.68	0	-1.05(-3.31%)
Oct 29, 2013	31.15	32.75	30.67	31.73	0	+0.47(+1.50%)
Oct 28, 2013	31.25	32.40	30.80	31.26	0	-0.70(-2.19%)
Oct 25, 2013	31.75	32.75	30.99	31.96	0	-0.16(-0.50%)
Oct 24, 2013	29.60	32.20	29.07	32.12	0	+2.52(+8.51%)
Oct 23, 2013	29.01	29.68	28.56	29.60	0	-0.19(-0.64%)
Oct 22, 2013	29.19	29.83	28.81	29.79	0	+0.48(+1.64%)
Oct 21, 2013	29.80	29.80	28.41	29.31	0	+0.19(+0.65%)
Oct 18, 2013	28.92	29.75	27.55	29.12	93,491	+0.33(+1.15%)
Oct 17, 2013	28.26	28.85	27.64	28.79	0	+0.60(+2.13%)
Oct 16, 2013	28.65	28.65	27.50	28.19	0	-0.06(-0.21%)
Oct 15, 2013	28.00	30.98	27.22	28.25	0	+0.25(+0.89%)
Oct 14, 2013	27.95	29.00	27.43	28.00	0	-0.81(-2.81%)
Oct 11, 2013	27.43	29.00	26.51	28.81	0	+0.38(+1.34%)
Oct 10, 2013	25.80	29.00	25.30	28.43	0	+2.63(+10.19%)
Oct 09, 2013	28.31	28.47	24.00	25.80	0	-2.70(-9.47%)
Oct 08, 2013	32.97	34.11	27.24	28.50	0	-3.36(-10.55%)
Oct 07, 2013	28.24	35.00	27.50	31.86	1,730,152	+7.16(+28.99%)
Oct 04, 2013	20.93	24.70	20.35	24.70	0	+3.82(+18.30%)
Oct 03, 2013	18.00	22.85	17.88	20.88	0	+3.20(+18.10%)
Oct 02, 2013	17.03	17.78	16.82	17.68	0	+0.67(+3.94%)
Oct 01, 2013	17.44	17.44	16.60	17.01	0	-0.74(-4.17%)
Sep 27, 2013	15.88	17.95	15.80	17.75	0	+1.96(+12.41%)
Sep 26, 2013	14.62	15.98	14.62	15.79	0	+1.14(+7.78%)
Sep 25, 2013	15.26	15.26	14.65	14.65	0	-0.49(-3.24%)
Sep 24, 2013	15.13	15.45	15.06	15.14	0	+0.38(+2.59%)
Sep 23, 2013	15.33	15.51	14.75	14.76	0	-0.44(-2.91%)
Sep 20, 2013	14.92	15.50	14.92	15.20	0	+0.20(+1.33%)
Sep 19, 2013	14.84	15.28	14.66	15.00	0	+0.35(+2.39%)
Sep 18, 2013	14.84	14.84	14.50	14.65	0	+0.06(+0.41%)
Sep 17, 2013	14.19	14.74	14.00	14.59	0	+0.52(+3.70%)
Sep 16, 2013	13.99	14.35	13.99	14.07	0	+0.08(+0.57%)
Sep 13, 2013	13.84	14.49	13.77	13.99	0	+0.23(+1.67%)
Sep 12, 2013	13.74	13.80	13.15	13.76	0	+0.50(+3.77%)
Sep 11, 2013	14.04	14.04	13.11	13.26	0	-0.56(-4.05%)
Sep 10, 2013	13.89	14.10	13.06	13.82	0	+0.02(+0.14%)
Sep 09, 2013	16.25	16.25	13.51	13.80	0	-2.60(-15.85%)
Sep 06, 2013	17.34	17.34	16.00	16.40	0	-0.60(-3.53%)
Sep 05, 2013	14.76	17.40	14.53	17.00	0	+2.51(+17.32%)
Sep 04, 2013	13.73	14.89	13.20	14.49	0	+1.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.