Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.39	11.41	11.36	11.41	0	+0.03(+0.22%)
Apr 29, 2013	11.34	11.39	11.31	11.39	1,014,531	+0.07(+0.59%)
Apr 26, 2013	11.36	11.34	11.27	11.32	821,629	-0.02(-0.18%)
Apr 25, 2013	11.40	11.41	11.33	11.34	0	-0.02(-0.13%)
Apr 24, 2013	11.35	11.43	11.32	11.35	0	+0.03(+0.27%)
Apr 23, 2013	11.32	11.40	11.27	11.32	796,114	+0.03(+0.23%)
Apr 22, 2013	11.29	11.33	11.25	11.30	634,799	+0.03(+0.27%)
Apr 19, 2013	11.26	11.27	11.20	11.27	650,659	+0.08(+0.68%)
Apr 18, 2013	11.20	11.22	11.15	11.19	815,140	+0.03(+0.23%)
Apr 17, 2013	11.26	11.26	11.12	11.17	763,861	-0.09(-0.77%)
Apr 16, 2013	11.20	11.26	11.17	11.25	1,165,935	+0.11(+1.01%)
Apr 15, 2013	11.36	11.36	11.12	11.14	630,157	-0.17(-1.52%)
Apr 12, 2013	11.33	11.36	11.27	11.31	706,893	-0.01(-0.07%)
Apr 11, 2013	11.36	11.36	11.31	11.32	1,011,795	+0.00(+0.00%)
Apr 10, 2013	11.31	11.34	11.28	11.32	923,799	+0.04(+0.36%)
Apr 09, 2013	11.30	11.31	11.24	11.28	1,055,869	+0.02(+0.14%)
Apr 08, 2013	11.23	11.27	11.18	11.26	577,579	+0.06(+0.55%)
Apr 05, 2013	11.13	11.24	11.08	11.20	484,386	+0.03(+0.23%)
Apr 04, 2013	11.14	11.19	11.12	11.18	471,781	+0.07(+0.60%)
Apr 03, 2013	11.21	11.21	11.09	11.11	604,883	-0.07(-0.59%)
Apr 02, 2013	11.21	11.23	11.16	11.18	1,019,667	-0.01(-0.04%)
Apr 01, 2013	11.19	11.23	11.13	11.18	388,375	-0.01(-0.05%)
Mar 28, 2013	11.17	11.21	11.12	11.19	756,134	+0.06(+0.55%)
Mar 27, 2013	11.12	11.13	11.08	11.12	796,911	+0.00(+0.00%)
Mar 26, 2013	11.10	11.17	11.06	11.12	628,712	+0.09(+0.79%)
Mar 25, 2013	11.09	11.10	11.02	11.04	733,310	-0.02(-0.14%)
Mar 22, 2013	11.03	11.11	11.02	11.05	660,618	+0.04(+0.37%)
Mar 21, 2013	11.02	11.06	10.99	11.01	464,077	-0.04(-0.37%)
Mar 20, 2013	11.03	11.12	11.01	11.05	709,702	+0.06(+0.56%)
Mar 19, 2013	11.05	11.06	10.97	10.99	608,728	-0.04(-0.37%)
Mar 18, 2013	11.03	11.09	11.00	11.03	554,258	-0.02(-0.14%)
Mar 15, 2013	11.07	11.07	11.01	11.05	430,786	+0.01(+0.05%)
Mar 14, 2013	11.03	11.05	11.00	11.04	801,920	+0.04(+0.37%)
Mar 13, 2013	11.00	11.01	10.95	11.00	526,987	+0.03(+0.23%)
Mar 12, 2013	10.97	10.99	10.95	10.98	830,888	+0.01(+0.09%)
Mar 11, 2013	10.96	10.97	10.91	10.97	457,026	+0.04(+0.37%)
Mar 08, 2013	10.94	10.98	10.87	10.93	666,030	+0.04(+0.33%)
Mar 07, 2013	10.87	10.89	10.84	10.89	698,072	+0.05(+0.42%)
Mar 06, 2013	10.92	10.92	10.82	10.84	465,824	-0.03(-0.28%)
Mar 05, 2013	10.87	10.89	10.86	10.87	350,763	+0.04(+0.33%)
Mar 04, 2013	10.81	10.84	10.78	10.84	368,375	+0.05(+0.43%)
Mar 01, 2013	10.82	10.82	10.75	10.79	405,388	-0.01(-0.05%)
Feb 28, 2013	10.80	10.83	10.78	10.80	582,674	+0.02(+0.14%)
Feb 27, 2013	10.74	10.80	10.73	10.78	478,403	+0.06(+0.57%)
Feb 26, 2013	10.71	10.72	10.65	10.72	442,228	-0.03(-0.28%)
Feb 22, 2013	10.76	10.76	10.70	10.75	440,581	+0.04(+0.39%)
Feb 21, 2013	10.67	10.74	10.62	10.71	757,149	-0.12(-1.14%)
Feb 20, 2013	10.88	10.90	10.83	10.83	366,607	-0.05(-0.45%)
Feb 19, 2013	10.87	10.88	10.85	10.88	455,825	+0.02(+0.22%)
Feb 15, 2013	10.92	10.92	10.83	10.86	339,891	-0.01(-0.09%)
Feb 14, 2013	10.86	10.87	10.83	10.87	366,961	+0.01(+0.05%)
Feb 13, 2013	10.84	10.86	10.81	10.86	342,073	+0.05(+0.42%)
Feb 12, 2013	10.79	10.87	10.76	10.82	304,839	+0.05(+0.43%)
Feb 11, 2013	10.77	10.78	10.75	10.77	285,295	+0.04(+0.33%)
Feb 08, 2013	10.75	10.83	10.72	10.74	340,339	-0.01(-0.05%)
Feb 07, 2013	10.77	10.77	10.70	10.74	375,671	-0.02(-0.14%)
Feb 06, 2013	10.74	10.76	10.72	10.76	268,629	+0.03(+0.29%)
Feb 04, 2013	10.77	10.77	10.70	10.73	150,692	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.