Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.580	4.590	4.450	4.460	936,173	-0.11(-2.41%)
Jun 27, 2013	4.440	4.635	4.400	4.570	0	+0.17(+3.86%)
Jun 26, 2013	4.380	4.480	4.330	4.400	0	+0.07(+1.62%)
Jun 25, 2013	4.360	4.370	4.190	4.330	0	+0.06(+1.41%)
Jun 24, 2013	4.130	4.370	4.130	4.270	0	+0.06(+1.43%)
Jun 21, 2013	4.240	4.400	4.200	4.210	700,193	-0.07(-1.64%)
Jun 20, 2013	4.400	4.400	4.100	4.280	0	-0.52(-10.83%)
Jun 19, 2013	4.820	5.030	4.660	4.800	422,110	-0.01(-0.21%)
Jun 18, 2013	4.760	4.830	4.630	4.810	0	+0.05(+1.05%)
Jun 17, 2013	4.710	4.860	4.668	4.760	0	-0.01(-0.21%)
Jun 14, 2013	4.980	4.980	4.700	4.770	0	-0.23(-4.60%)
Jun 13, 2013	4.780	5.050	4.650	5.000	512,970	+0.24(+5.04%)
Jun 12, 2013	4.850	4.850	4.560	4.760	567,694	-0.06(-1.24%)
Jun 11, 2013	3.850	4.860	3.810	4.820	0	+1.14(+30.98%)
Jun 10, 2013	3.960	3.970	3.570	3.680	0	-0.27(-6.84%)
Jun 07, 2013	3.930	4.005	3.826	3.950	0	+0.05(+1.28%)
Jun 06, 2013	3.640	3.920	3.560	3.900	271,262	+0.25(+6.85%)
Jun 05, 2013	3.860	3.900	3.540	3.650	0	-0.23(-5.93%)
Jun 04, 2013	4.080	4.080	3.820	3.880	0	-0.21(-5.13%)
Jun 03, 2013	3.990	4.130	3.835	4.090	275,138	+0.11(+2.76%)
May 31, 2013	4.050	4.160	3.950	3.980	146,983	-0.13(-3.16%)
May 30, 2013	4.080	4.140	3.950	4.110	104,466	+0.06(+1.48%)
May 29, 2013	4.190	4.230	4.000	4.050	128,137	-0.19(-4.48%)
May 28, 2013	4.250	4.380	4.095	4.240	177,209	+0.09(+2.17%)
May 24, 2013	4.030	4.190	3.890	4.150	0	+0.09(+2.22%)
May 23, 2013	3.860	4.080	3.770	4.060	0	+0.15(+3.84%)
May 22, 2013	4.020	4.150	3.790	3.910	0	-0.11(-2.74%)
May 21, 2013	4.150	4.160	4.000	4.020	0	-0.15(-3.60%)
May 20, 2013	4.300	4.300	4.130	4.170	0	-0.14(-3.25%)
May 17, 2013	4.150	4.440	4.020	4.310	0	+0.18(+4.36%)
May 16, 2013	4.030	4.210	3.910	4.130	217,000	+0.07(+1.72%)
May 15, 2013	4.140	4.180	3.910	4.060	0	-0.44(-9.78%)
May 13, 2013	4.410	4.510	4.300	4.500	0	+0.05(+1.12%)
May 10, 2013	5.130	5.150	4.300	4.450	0	+0.15(+3.49%)
May 09, 2013	4.450	4.540	4.240	4.300	0	-0.17(-3.80%)
May 08, 2013	4.370	4.470	4.300	4.470	0	+0.09(+2.05%)
May 07, 2013	4.340	4.380	4.160	4.380	0	+0.06(+1.39%)
May 06, 2013	4.350	4.440	4.245	4.320	0	-0.03(-0.69%)
May 03, 2013	4.400	4.540	4.300	4.350	0	+0.01(+0.23%)
May 02, 2013	4.000	4.510	3.990	4.340	0	+0.37(+9.32%)
May 01, 2013	4.560	4.569	3.910	3.970	0	-0.63(-13.70%)
Apr 30, 2013	4.550	4.630	4.530	4.600	0	+0.06(+1.32%)
Apr 29, 2013	4.800	4.800	4.530	4.540	243,391	-0.26(-5.42%)
Apr 26, 2013	4.930	4.970	4.780	4.800	201,478	-0.17(-3.42%)
Apr 25, 2013	4.930	5.000	4.890	4.970	260,358	+0.08(+1.64%)
Apr 24, 2013	4.810	4.920	4.750	4.890	318,637	+0.07(+1.45%)
Apr 23, 2013	4.850	4.990	4.770	4.820	284,028	+0.02(+0.42%)
Apr 22, 2013	4.770	4.820	4.570	4.800	184,409	+0.06(+1.27%)
Apr 19, 2013	4.700	4.860	4.690	4.740	231,620	+0.04(+0.85%)
Apr 18, 2013	4.610	4.710	4.450	4.700	298,704	+0.12(+2.62%)
Apr 17, 2013	4.730	4.830	4.460	4.580	306,630	-0.16(-3.38%)
Apr 16, 2013	4.670	4.860	4.550	4.740	375,123	+0.11(+2.38%)
Apr 15, 2013	4.840	4.950	4.590	4.630	366,530	-0.26(-5.32%)
Apr 12, 2013	4.960	5.000	4.760	4.890	361,454	-0.06(-1.21%)
Apr 11, 2013	5.030	5.070	4.940	4.950	239,789	-0.06(-1.30%)
Apr 10, 2013	5.090	5.170	4.955	5.015	378,142	-0.04(-0.69%)
Apr 09, 2013	4.990	5.210	4.990	5.050	348,357	+0.05(+1.00%)
Apr 08, 2013	5.050	5.060	4.890	5.000	228,918	-0.01(-0.20%)
Apr 05, 2013	4.910	5.020	4.831	5.010	251,725	-0.02(-0.40%)
Apr 04, 2013	4.940	5.100	4.870	5.030	278,766	+0.10(+2.03%)
Apr 03, 2013	5.390	5.440	4.855	4.930	856,473	-0.47(-8.70%)
Apr 02, 2013	5.350	5.570	5.240	5.400	594,500	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.