Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.740 | 5.830 | 5.830 | 5.830 | 336,800 | +0.28(+5.05%) |
Dec 30, 2013 | 5.030 | 5.600 | 5.000 | 5.550 | 566,206 | +0.57(+11.45%) |
Dec 27, 2013 | 4.840 | 4.980 | 4.820 | 4.980 | 302,108 | +0.18(+3.75%) |
Dec 26, 2013 | 4.830 | 4.860 | 4.780 | 4.800 | 153,822 | -0.01(-0.21%) |
Dec 24, 2013 | 4.870 | 4.890 | 4.720 | 4.810 | 105,607 | -0.02(-0.41%) |
Dec 23, 2013 | 4.950 | 4.950 | 4.770 | 4.830 | 153,413 | -0.08(-1.63%) |
Dec 20, 2013 | 4.840 | 4.960 | 4.770 | 4.910 | 155,656 | +0.08(+1.66%) |
Dec 19, 2013 | 4.720 | 4.890 | 4.720 | 4.830 | 90,417 | +0.11(+2.33%) |
Dec 18, 2013 | 4.740 | 4.840 | 4.710 | 4.720 | 160,597 | +0.04(+0.85%) |
Dec 17, 2013 | 4.480 | 4.690 | 4.470 | 4.680 | 180,031 | +0.22(+4.93%) |
Dec 16, 2013 | 4.310 | 4.570 | 4.310 | 4.460 | 200,865 | +0.15(+3.48%) |
Dec 13, 2013 | 4.280 | 4.360 | 4.270 | 4.310 | 96,277 | +0.02(+0.47%) |
Dec 12, 2013 | 4.300 | 4.380 | 4.250 | 4.290 | 100,326 | +0.00(+0.00%) |
Dec 11, 2013 | 4.550 | 4.620 | 4.270 | 4.290 | 295,942 | -0.26(-5.71%) |
Dec 10, 2013 | 4.560 | 4.680 | 4.550 | 4.550 | 122,659 | -0.03(-0.66%) |
Dec 09, 2013 | 4.690 | 4.730 | 4.580 | 4.580 | 173,816 | -0.11(-2.35%) |
Dec 06, 2013 | 4.880 | 4.900 | 4.680 | 4.690 | 0 | -0.13(-2.70%) |
Dec 05, 2013 | 5.000 | 5.070 | 4.810 | 4.820 | 157,082 | -0.18(-3.60%) |
Dec 04, 2013 | 5.040 | 5.200 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 5.130 | 5.130 | 5.000 | 5.000 | 0 | -0.15(-2.91%) |
Dec 02, 2013 | 5.080 | 5.340 | 4.990 | 5.150 | 0 | +0.08(+1.58%) |
Nov 29, 2013 | 4.900 | 5.100 | 4.900 | 5.070 | 0 | +0.14(+2.84%) |
Nov 27, 2013 | 4.820 | 4.980 | 4.780 | 4.930 | 0 | +0.14(+2.92%) |
Nov 26, 2013 | 4.800 | 4.840 | 4.670 | 4.790 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 4.950 | 4.960 | 4.770 | 4.790 | 0 | -0.16(-3.23%) |
Nov 22, 2013 | 5.020 | 5.140 | 4.900 | 4.950 | 0 | -0.08(-1.59%) |
Nov 21, 2013 | 5.180 | 5.180 | 4.890 | 5.030 | 0 | -0.15(-2.90%) |
Nov 20, 2013 | 5.210 | 5.300 | 5.140 | 5.180 | 0 | -0.04(-0.77%) |
Nov 19, 2013 | 5.290 | 5.319 | 5.220 | 5.220 | 0 | -0.07(-1.32%) |
Nov 18, 2013 | 5.320 | 5.371 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Nov 15, 2013 | 5.200 | 5.300 | 5.160 | 5.270 | 0 | +0.11(+2.13%) |
Nov 14, 2013 | 5.130 | 5.310 | 5.130 | 5.160 | 0 | +0.05(+0.98%) |
Nov 12, 2013 | 5.260 | 5.370 | 5.100 | 5.110 | 0 | -0.06(-1.16%) |
Nov 11, 2013 | 5.430 | 5.470 | 5.160 | 5.170 | 0 | -0.06(-1.15%) |
Nov 08, 2013 | 5.980 | 5.980 | 5.090 | 5.230 | 0 | -2.25(-30.08%) |
Nov 07, 2013 | 7.550 | 7.600 | 7.440 | 7.480 | 194,500 | -0.02(-0.27%) |
Nov 06, 2013 | 7.530 | 7.650 | 7.480 | 7.500 | 115,843 | +0.00(+0.00%) |
Nov 05, 2013 | 7.640 | 7.690 | 7.460 | 7.500 | 0 | -0.14(-1.83%) |
Nov 04, 2013 | 7.740 | 7.806 | 7.560 | 7.640 | 0 | -0.13(-1.67%) |
Nov 01, 2013 | 7.850 | 7.920 | 7.620 | 7.770 | 0 | -0.02(-0.26%) |
Oct 31, 2013 | 7.600 | 7.950 | 7.600 | 7.790 | 0 | +0.22(+2.91%) |
Oct 30, 2013 | 7.430 | 7.740 | 7.420 | 7.570 | 0 | +0.18(+2.44%) |
Oct 29, 2013 | 7.370 | 7.512 | 7.370 | 7.390 | 0 | +0.05(+0.68%) |
Oct 28, 2013 | 7.400 | 7.420 | 7.300 | 7.340 | 0 | -0.08(-1.08%) |
Oct 25, 2013 | 7.590 | 7.620 | 7.330 | 7.420 | 0 | -0.17(-2.24%) |
Oct 24, 2013 | 7.270 | 7.640 | 7.270 | 7.590 | 0 | +0.35(+4.83%) |
Oct 23, 2013 | 7.210 | 7.350 | 7.200 | 7.240 | 0 | +0.01(+0.14%) |
Oct 22, 2013 | 7.320 | 7.450 | 7.210 | 7.230 | 0 | -0.09(-1.23%) |
Oct 21, 2013 | 7.410 | 7.500 | 7.250 | 7.320 | 0 | -0.09(-1.21%) |
Oct 18, 2013 | 7.300 | 7.610 | 7.260 | 7.410 | 240,763 | +0.11(+1.51%) |
Oct 17, 2013 | 7.290 | 7.500 | 7.240 | 7.300 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 7.390 | 7.460 | 7.030 | 7.300 | 0 | -0.09(-1.22%) |
Oct 15, 2013 | 7.710 | 7.730 | 7.350 | 7.390 | 0 | -0.39(-5.01%) |
Oct 14, 2013 | 8.230 | 8.230 | 7.660 | 7.780 | 0 | -0.52(-6.27%) |
Oct 11, 2013 | 8.400 | 8.500 | 8.250 | 8.300 | 0 | -0.15(-1.78%) |
Oct 10, 2013 | 8.580 | 8.710 | 8.440 | 8.450 | 0 | -0.01(-0.12%) |
Oct 09, 2013 | 8.310 | 8.650 | 8.232 | 8.460 | 0 | +0.18(+2.17%) |
Oct 08, 2013 | 8.590 | 8.660 | 8.130 | 8.280 | 0 | -0.32(-3.72%) |
Oct 07, 2013 | 8.715 | 8.740 | 8.420 | 8.600 | 0 | +0.05(+0.58%) |
Oct 04, 2013 | 8.500 | 8.710 | 7.820 | 8.550 | 0 | -0.19(-2.17%) |
Oct 03, 2013 | 9.360 | 9.650 | 7.580 | 8.740 | 0 | -0.75(-7.90%) |
Oct 02, 2013 | 10.27 | 10.45 | 9.340 | 9.490 | 571,623 | -0.86(-8.31%) |