Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.89	45.24	44.48	44.96	10,237	+0.05(+0.11%)
Oct 30, 2013	45.31	45.34	44.68	44.91	11,139	-0.31(-0.69%)
Oct 29, 2013	46.11	46.11	44.83	45.22	21,516	+0.14(+0.31%)
Oct 28, 2013	45.03	45.19	45.00	45.08	12,863	-0.06(-0.13%)
Oct 25, 2013	45.10	45.14	44.93	45.14	8,626	+0.04(+0.09%)
Oct 24, 2013	45.83	45.83	44.70	45.10	6,860	+0.51(+1.14%)
Oct 23, 2013	44.26	44.63	44.26	44.59	6,792	+0.01(+0.02%)
Oct 22, 2013	44.44	44.81	44.39	44.58	13,578	+0.35(+0.79%)
Oct 21, 2013	45.22	45.22	44.03	44.23	21,223	-0.10(-0.23%)
Oct 18, 2013	44.14	44.33	43.95	44.33	25,229	+0.52(+1.19%)
Oct 17, 2013	43.19	43.81	43.19	43.81	9,415	+0.46(+1.06%)
Oct 16, 2013	43.09	43.36	43.07	43.35	10,049	+0.38(+0.88%)
Oct 15, 2013	43.28	43.28	42.94	42.97	12,259	-0.36(-0.83%)
Oct 14, 2013	42.78	43.35	42.78	43.33	16,451	+0.21(+0.49%)
Oct 11, 2013	44.20	44.20	42.65	43.12	6,706	+0.43(+1.01%)
Oct 10, 2013	42.27	42.69	42.27	42.69	21,470	+1.19(+2.87%)
Oct 09, 2013	41.87	41.87	41.27	41.50	15,885	-0.16(-0.38%)
Oct 08, 2013	42.28	42.28	41.62	41.66	13,470	-0.60(-1.43%)
Oct 07, 2013	42.54	43.00	42.26	42.26	7,869	-0.52(-1.21%)
Oct 04, 2013	42.45	42.83	42.45	42.78	3,925	+0.24(+0.57%)
Oct 03, 2013	43.24	43.24	42.13	42.54	9,935	-0.40(-0.94%)
Oct 02, 2013	42.86	43.02	42.76	42.94	260,376	-0.17(-0.39%)
Oct 01, 2013	42.92	43.13	42.92	43.11	5,171	+0.32(+0.75%)
Sep 27, 2013	42.80	42.87	42.76	42.79	13,866	-0.13(-0.30%)
Sep 26, 2013	43.06	43.06	42.85	42.92	2,216	+0.11(+0.26%)
Sep 25, 2013	43.20	43.20	42.81	42.81	6,100	-0.19(-0.44%)
Sep 24, 2013	42.60	43.21	42.60	43.00	5,055	+0.26(+0.60%)
Sep 23, 2013	42.70	42.74	42.61	42.74	4,275	-0.15(-0.35%)
Sep 20, 2013	43.38	43.38	42.88	42.89	7,279	-0.29(-0.67%)
Sep 19, 2013	43.39	43.39	43.12	43.18	18,931	+0.12(+0.28%)
Sep 18, 2013	42.60	43.21	42.47	43.06	8,560	+0.36(+0.84%)
Sep 17, 2013	42.28	42.70	42.28	42.70	91,704	+0.38(+0.90%)
Sep 16, 2013	41.95	42.53	42.29	42.32	7,589	+0.37(+0.88%)
Sep 13, 2013	41.77	41.95	41.70	41.95	12,292	+0.24(+0.58%)
Sep 12, 2013	41.70	41.99	41.68	41.71	16,786	-0.10(-0.24%)
Sep 11, 2013	41.71	41.91	41.66	41.81	27,025	-0.08(-0.19%)
Sep 10, 2013	41.29	41.89	41.28	41.89	7,775	+0.82(+2.00%)
Sep 09, 2013	40.43	41.10	40.43	41.07	8,936	+0.56(+1.38%)
Sep 06, 2013	40.79	40.79	39.83	40.51	14,166	+0.06(+0.16%)
Sep 05, 2013	40.14	40.50	40.14	40.45	7,007	+0.28(+0.70%)
Sep 04, 2013	40.18	40.27	40.16	40.17	4,943	+0.29(+0.73%)
Sep 03, 2013	40.12	40.31	39.64	39.88	37,372	+0.35(+0.89%)
Aug 30, 2013	39.95	40.04	39.53	39.53	2,453	-0.51(-1.27%)
Aug 29, 2013	39.98	40.35	39.95	40.04	30,815	+0.21(+0.53%)
Aug 28, 2013	39.77	39.93	39.68	39.83	6,107	+0.08(+0.20%)
Aug 27, 2013	40.42	40.48	39.70	39.75	10,368	-1.20(-2.93%)
Aug 26, 2013	41.03	41.17	40.83	40.95	5,775	+0.05(+0.12%)
Aug 23, 2013	40.88	40.94	40.62	40.90	7,910	-0.03(-0.07%)
Aug 22, 2013	40.51	41.09	40.51	40.93	13,582	+0.41(+1.01%)
Aug 21, 2013	40.36	40.52	40.23	40.52	14,387	+0.04(+0.10%)
Aug 20, 2013	40.45	40.52	40.05	40.48	16,085	+0.41(+1.02%)
Aug 19, 2013	40.91	40.91	40.06	40.07	17,989	-0.34(-0.85%)
Aug 16, 2013	40.33	40.55	40.15	40.41	6,830	+0.18(+0.45%)
Aug 15, 2013	40.30	40.47	40.15	40.23	5,131	-0.66(-1.61%)
Aug 14, 2013	41.18	41.18	40.82	40.89	5,316	-0.16(-0.40%)
Aug 13, 2013	41.10	41.16	40.75	41.05	7,059	-0.28(-0.68%)
Aug 12, 2013	40.95	41.34	40.92	41.33	9,994	+0.11(+0.27%)
Aug 09, 2013	41.26	41.26	41.04	41.22	6,128	-0.16(-0.38%)
Aug 08, 2013	41.15	41.40	41.15	41.38	6,147	+0.35(+0.85%)
Aug 07, 2013	40.92	41.11	40.84	41.03	35,757	-0.13(-0.31%)
Aug 06, 2013	41.73	41.73	41.11	41.16	7,968	-0.60(-1.43%)
Aug 05, 2013	41.90	41.90	41.68	41.75	3,266	-0.06(-0.13%)
Aug 02, 2013	41.52	41.83	41.44	41.81	10,666	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.