Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.32	41.64	41.21	41.51	507,382	-0.17(-0.42%)
Sep 27, 2013	41.70	41.72	41.07	41.68	170,915	-0.26(-0.61%)
Sep 26, 2013	41.94	42.05	41.76	41.94	654,941	+0.15(+0.36%)
Sep 25, 2013	41.89	42.03	41.79	41.79	159,947	-0.11(-0.26%)
Sep 24, 2013	41.81	42.14	41.72	41.90	323,123	+0.06(+0.15%)
Sep 23, 2013	41.93	42.04	41.64	41.83	2,255,185	-0.19(-0.45%)
Sep 20, 2013	42.53	42.58	42.02	42.02	214,391	-0.47(-1.10%)
Sep 19, 2013	42.53	42.71	42.44	42.49	239,095	+0.07(+0.17%)
Sep 18, 2013	41.91	42.49	41.77	42.42	299,498	+0.49(+1.16%)
Sep 17, 2013	41.87	41.93	41.70	41.93	287,177	+0.18(+0.43%)
Sep 16, 2013	41.84	41.87	41.67	41.75	2,271,545	+0.49(+1.18%)
Sep 13, 2013	41.29	41.29	41.06	41.27	97,490	+0.06(+0.16%)
Sep 12, 2013	41.47	41.47	41.15	41.20	195,289	-0.16(-0.39%)
Sep 11, 2013	41.25	41.36	41.08	41.36	293,690	+0.16(+0.38%)
Sep 10, 2013	40.91	41.23	40.89	41.21	323,556	+0.58(+1.42%)
Sep 09, 2013	40.20	40.70	40.20	40.63	366,103	+0.55(+1.37%)
Sep 06, 2013	40.12	40.37	39.86	40.08	138,164	+0.00(+0.01%)
Sep 05, 2013	39.92	40.15	39.84	40.08	375,336	+0.14(+0.36%)
Sep 04, 2013	39.54	39.98	39.52	39.93	443,353	+0.36(+0.90%)
Sep 03, 2013	39.87	39.97	39.35	39.58	2,189,498	+0.22(+0.56%)
Aug 30, 2013	39.78	39.78	39.26	39.36	131,793	-0.27(-0.69%)
Aug 29, 2013	39.37	39.81	39.37	39.63	107,503	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.50	287,517	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.44	268,595	-0.83(-2.06%)
Aug 26, 2013	40.42	40.56	40.20	40.26	1,250,858	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.15	40.33	153,094	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,063	+0.54(+1.35%)
Aug 21, 2013	39.86	40.09	39.77	39.79	170,086	-0.24(-0.61%)
Aug 20, 2013	39.91	40.15	39.81	40.04	113,641	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.88	39.89	145,473	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,477	+0.02(+0.05%)
Aug 15, 2013	40.20	40.23	39.93	40.02	127,926	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.52	40.52	186,025	-0.29(-0.72%)
Aug 13, 2013	40.78	40.90	40.62	40.81	151,694	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.68	175,826	+0.05(+0.11%)
Aug 09, 2013	40.68	40.77	40.49	40.63	119,635	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,288	+0.19(+0.47%)
Aug 07, 2013	40.52	40.53	40.32	40.50	217,436	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.63	143,627	-0.34(-0.84%)
Aug 05, 2013	41.01	41.02	40.91	40.97	117,946	-0.09(-0.22%)
Aug 02, 2013	41.00	41.07	40.77	41.06	215,498	+0.07(+0.17%)
Aug 01, 2013	40.41	41.04	40.37	40.99	461,084	+0.75(+1.85%)
Jul 31, 2013	40.26	40.59	40.25	40.25	213,882	+0.12(+0.31%)
Jul 30, 2013	40.04	40.20	40.00	40.12	535,014	+0.16(+0.39%)
Jul 29, 2013	40.06	40.13	39.91	39.97	1,957,012	-0.18(-0.45%)
Jul 26, 2013	40.10	40.15	39.91	40.15	128,451	-0.11(-0.28%)
Jul 25, 2013	40.15	40.26	39.94	40.26	154,274	+0.03(+0.07%)
Jul 24, 2013	40.52	40.57	40.15	40.23	144,243	-0.20(-0.50%)
Jul 23, 2013	40.59	40.59	40.34	40.43	228,556	-0.03(-0.07%)
Jul 22, 2013	40.51	40.56	40.40	40.46	1,583,135	+0.04(+0.10%)
Jul 19, 2013	40.13	40.44	40.13	40.42	139,372	+0.36(+0.90%)
Jul 18, 2013	39.74	40.15	39.74	40.05	148,228	+0.33(+0.82%)
Jul 17, 2013	40.06	40.15	39.66	39.73	169,081	+0.11(+0.29%)
Jul 16, 2013	39.91	39.91	39.54	39.61	215,170	-0.22(-0.54%)
Jul 15, 2013	39.78	39.88	39.77	39.83	2,142,601	+0.07(+0.18%)
Jul 12, 2013	39.80	39.88	39.58	39.76	164,658	-0.15(-0.37%)
Jul 11, 2013	39.74	39.93	39.70	39.90	701,831	+0.59(+1.50%)
Jul 10, 2013	39.30	39.43	39.18	39.31	516,664	+0.01(+0.04%)
Jul 09, 2013	39.02	39.43	39.02	39.30	469,052	+0.52(+1.35%)
Jul 08, 2013	38.88	38.95	38.75	38.78	946,835	+0.10(+0.26%)
Jul 05, 2013	38.55	38.68	38.23	38.68	546,215	+0.58(+1.53%)
Jul 03, 2013	37.94	38.21	37.88	38.09	298,144	+0.04(+0.11%)
Jul 02, 2013	38.33	38.46	37.92	38.05	393,542	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.