Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.32	41.64	41.21	41.51	507,410	-0.17(-0.42%)
Sep 27, 2013	41.70	41.72	41.06	41.68	170,924	-0.26(-0.61%)
Sep 26, 2013	41.94	42.05	41.76	41.94	654,977	+0.15(+0.36%)
Sep 25, 2013	41.89	42.03	41.78	41.78	159,956	-0.11(-0.26%)
Sep 24, 2013	41.81	42.14	41.72	41.89	323,141	+0.06(+0.15%)
Sep 23, 2013	41.93	42.03	41.64	41.83	2,255,310	-0.19(-0.45%)
Sep 20, 2013	42.52	42.57	42.02	42.02	214,403	-0.47(-1.10%)
Sep 19, 2013	42.53	42.70	42.44	42.49	239,109	+0.07(+0.17%)
Sep 18, 2013	41.91	42.49	41.76	42.41	299,515	+0.49(+1.16%)
Sep 17, 2013	41.86	41.93	41.70	41.93	287,193	+0.18(+0.43%)
Sep 16, 2013	41.84	41.86	41.67	41.75	2,271,671	+0.49(+1.18%)
Sep 13, 2013	41.29	41.29	41.06	41.26	97,496	+0.06(+0.16%)
Sep 12, 2013	41.47	41.47	41.15	41.20	195,300	-0.16(-0.39%)
Sep 11, 2013	41.25	41.36	41.08	41.36	293,707	+0.16(+0.38%)
Sep 10, 2013	40.91	41.22	40.89	41.20	323,574	+0.58(+1.42%)
Sep 09, 2013	40.19	40.70	40.19	40.63	366,123	+0.55(+1.37%)
Sep 06, 2013	40.12	40.37	39.86	40.08	138,172	+0.00(+0.01%)
Sep 05, 2013	39.91	40.15	39.84	40.07	375,357	+0.14(+0.36%)
Sep 04, 2013	39.54	39.98	39.52	39.93	443,378	+0.36(+0.90%)
Sep 03, 2013	39.86	39.97	39.34	39.58	2,189,619	+0.22(+0.56%)
Aug 30, 2013	39.78	39.78	39.25	39.36	131,800	-0.27(-0.69%)
Aug 29, 2013	39.36	39.80	39.36	39.63	107,509	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.49	287,533	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.43	268,609	-0.83(-2.06%)
Aug 26, 2013	40.42	40.55	40.20	40.26	1,250,927	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.14	40.33	153,103	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,072	+0.54(+1.35%)
Aug 21, 2013	39.85	40.09	39.76	39.79	170,095	-0.24(-0.61%)
Aug 20, 2013	39.91	40.14	39.80	40.03	113,647	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.87	39.89	145,481	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,486	+0.02(+0.05%)
Aug 15, 2013	40.19	40.23	39.92	40.02	127,934	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.51	40.51	186,035	-0.29(-0.72%)
Aug 13, 2013	40.77	40.89	40.62	40.81	151,702	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.67	175,836	+0.05(+0.11%)
Aug 09, 2013	40.67	40.77	40.49	40.63	119,641	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,298	+0.19(+0.47%)
Aug 07, 2013	40.51	40.53	40.32	40.50	217,448	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.62	143,635	-0.34(-0.84%)
Aug 05, 2013	41.00	41.02	40.91	40.97	117,953	-0.09(-0.22%)
Aug 02, 2013	40.99	41.07	40.77	41.06	215,510	+0.07(+0.17%)
Aug 01, 2013	40.41	41.04	40.37	40.99	461,109	+0.75(+1.85%)
Jul 31, 2013	40.25	40.59	40.24	40.24	213,894	+0.12(+0.31%)
Jul 30, 2013	40.04	40.20	40.00	40.12	535,044	+0.16(+0.39%)
Jul 29, 2013	40.06	40.13	39.90	39.96	1,957,120	-0.18(-0.45%)
Jul 26, 2013	40.10	40.14	39.91	40.14	128,458	-0.11(-0.28%)
Jul 25, 2013	40.14	40.26	39.93	40.26	154,282	+0.03(+0.07%)
Jul 24, 2013	40.51	40.56	40.15	40.23	144,251	-0.20(-0.50%)
Jul 23, 2013	40.59	40.59	40.34	40.43	228,569	-0.03(-0.07%)
Jul 22, 2013	40.50	40.56	40.40	40.45	1,583,222	+0.04(+0.10%)
Jul 19, 2013	40.12	40.44	40.12	40.41	139,380	+0.36(+0.90%)
Jul 18, 2013	39.74	40.15	39.74	40.05	148,236	+0.33(+0.82%)
Jul 17, 2013	40.06	40.15	39.65	39.73	169,091	+0.11(+0.29%)
Jul 16, 2013	39.90	39.90	39.54	39.61	215,182	-0.22(-0.54%)
Jul 15, 2013	39.78	39.88	39.77	39.83	2,142,719	+0.07(+0.18%)
Jul 12, 2013	39.80	39.88	39.58	39.75	164,667	-0.15(-0.37%)
Jul 11, 2013	39.74	39.92	39.70	39.90	701,870	+0.59(+1.50%)
Jul 10, 2013	39.30	39.42	39.18	39.31	516,692	+0.01(+0.03%)
Jul 09, 2013	39.02	39.42	39.02	39.30	469,078	+0.52(+1.35%)
Jul 08, 2013	38.87	38.94	38.75	38.77	946,888	+0.10(+0.26%)
Jul 05, 2013	38.55	38.68	38.23	38.68	546,246	+0.58(+1.53%)
Jul 03, 2013	37.94	38.21	37.88	38.09	298,161	+0.04(+0.11%)
Jul 02, 2013	38.33	38.45	37.92	38.05	393,564	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.