Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.95	30.32	29.78	30.27	1,190,968	+0.40(+1.35%)
Mar 27, 2013	29.60	29.89	29.45	29.86	903,611	+0.04(+0.14%)
Mar 26, 2013	29.51	29.82	29.44	29.82	975,983	+0.40(+1.37%)
Mar 25, 2013	29.41	29.61	29.28	29.42	736,976	+0.07(+0.25%)
Mar 22, 2013	29.40	29.49	29.16	29.35	818,440	+0.10(+0.36%)
Mar 21, 2013	29.37	29.69	29.24	29.24	1,562,741	-0.33(-1.12%)
Mar 20, 2013	29.00	29.66	29.00	29.57	1,358,596	+0.73(+2.54%)
Mar 19, 2013	28.78	28.93	28.57	28.84	1,299,297	+0.19(+0.68%)
Mar 18, 2013	28.57	28.84	27.96	28.65	1,075,344	-0.19(-0.64%)
Mar 15, 2013	29.12	29.14	28.77	28.83	2,040,112	-0.44(-1.52%)
Mar 14, 2013	29.22	29.34	29.01	29.28	743,260	+0.18(+0.61%)
Mar 13, 2013	28.94	29.21	28.79	29.10	600,260	+0.19(+0.67%)
Mar 12, 2013	29.25	29.33	28.76	28.91	1,686,516	-0.44(-1.51%)
Mar 11, 2013	29.24	29.46	29.22	29.35	754,414	+0.02(+0.05%)
Mar 08, 2013	29.20	29.44	29.03	29.33	901,805	+0.35(+1.20%)
Mar 07, 2013	28.94	29.03	28.76	28.99	528,639	+0.04(+0.14%)
Mar 06, 2013	28.92	29.18	28.80	28.95	915,006	+0.18(+0.62%)
Mar 05, 2013	28.28	28.86	28.28	28.77	1,548,845	+0.60(+2.12%)
Mar 04, 2013	28.27	28.36	27.96	28.17	1,380,230	-0.19(-0.68%)
Mar 01, 2013	28.45	28.59	28.14	28.36	2,099,678	-0.31(-1.07%)
Feb 28, 2013	28.71	29.00	28.54	28.67	1,226,894	+0.04(+0.14%)
Feb 27, 2013	28.08	28.77	28.06	28.63	1,077,111	+0.44(+1.54%)
Feb 26, 2013	28.21	28.33	27.95	28.20	1,101,905	+0.13(+0.46%)
Feb 25, 2013	28.92	29.09	28.06	28.07	1,591,384	-0.60(-2.08%)
Feb 22, 2013	28.16	28.66	28.13	28.66	1,482,174	+0.66(+2.36%)
Feb 21, 2013	28.33	28.41	27.95	28.00	1,675,753	-0.47(-1.64%)
Feb 20, 2013	29.49	29.57	28.47	28.47	1,772,781	-1.02(-3.46%)
Feb 19, 2013	28.53	29.83	28.53	29.49	3,609,496	+0.97(+3.41%)
Feb 15, 2013	28.33	28.89	28.26	28.52	1,213,676	+0.26(+0.91%)
Feb 14, 2013	28.14	28.30	28.03	28.26	1,641,473	+0.00(+0.00%)
Feb 13, 2013	28.49	28.59	28.20	28.26	1,231,572	-0.09(-0.31%)
Feb 12, 2013	28.41	28.49	28.25	28.35	1,272,426	-0.04(-0.14%)
Feb 11, 2013	28.50	28.56	28.36	28.39	1,059,015	-0.08(-0.28%)
Feb 08, 2013	28.61	28.69	28.34	28.47	1,192,734	-0.07(-0.25%)
Feb 07, 2013	28.67	28.77	28.33	28.54	2,226,723	-0.25(-0.86%)
Feb 06, 2013	28.50	28.85	28.45	28.79	1,844,809	+0.82(+2.93%)
Feb 04, 2013	28.28	28.37	27.77	27.97	2,070,948	-0.52(-1.83%)
Feb 01, 2013	28.24	28.53	27.94	28.49	5,978,724	+0.20(+0.71%)
Jan 31, 2013	28.57	28.60	28.08	28.29	4,186,550	-0.40(-1.40%)
Jan 30, 2013	26.94	28.70	26.94	28.69	8,257,685	+1.77(+6.59%)
Jan 29, 2013	26.98	27.30	26.79	26.92	3,134,783	-0.27(-1.00%)
Jan 28, 2013	27.18	27.32	27.00	27.19	2,610,679	+0.16(+0.59%)
Jan 25, 2013	27.36	27.44	27.03	27.03	4,161,633	-0.26(-0.97%)
Jan 24, 2013	26.96	27.48	26.95	27.30	3,945,229	+0.35(+1.28%)
Jan 23, 2013	27.25	27.30	26.92	26.95	2,153,160	-0.35(-1.26%)
Jan 22, 2013	27.30	27.39	27.10	27.30	1,568,468	+0.00(+0.00%)
Jan 18, 2013	27.31	27.41	26.96	27.30	2,499,192	+0.23(+0.86%)
Jan 17, 2013	26.82	27.12	26.74	27.06	896,860	+0.43(+1.63%)
Jan 16, 2013	26.82	26.83	26.54	26.63	2,180,535	-0.29(-1.07%)
Jan 15, 2013	26.62	27.06	26.41	26.92	1,923,173	+0.22(+0.81%)
Jan 14, 2013	26.36	26.74	26.36	26.70	1,231,257	+0.31(+1.16%)
Jan 11, 2013	26.32	26.45	26.25	26.40	1,019,915	+0.11(+0.43%)
Jan 10, 2013	26.45	26.45	26.21	26.29	1,711,749	-0.03(-0.12%)
Jan 09, 2013	26.29	26.47	26.19	26.32	1,331,319	+0.13(+0.49%)
Jan 08, 2013	26.17	26.33	25.93	26.19	2,152,993	-0.03(-0.12%)
Jan 07, 2013	26.63	26.67	26.19	26.22	2,471,398	-0.60(-2.24%)
Jan 04, 2013	26.49	26.82	26.41	26.82	1,635,634	+0.43(+1.61%)
Jan 03, 2013	26.09	26.54	26.03	26.40	2,126,660	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.