Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.894	7.051	6.894	6.985	173,796	+0.05(+0.72%)
Nov 27, 2013	6.906	6.943	6.771	6.935	174,596	+0.02(+0.36%)
Nov 26, 2013	6.699	6.923	6.657	6.910	331,526	+0.30(+4.52%)
Nov 25, 2013	6.636	6.678	6.583	6.612	249,531	-0.02(-0.37%)
Nov 22, 2013	6.686	6.686	6.595	6.636	194,815	-0.03(-0.43%)
Nov 21, 2013	6.645	6.715	6.595	6.665	109,017	+0.02(+0.37%)
Nov 20, 2013	6.661	6.692	6.604	6.641	80,773	-0.02(-0.31%)
Nov 19, 2013	6.632	6.673	6.554	6.661	171,450	+0.03(+0.50%)
Nov 18, 2013	6.686	6.727	6.558	6.628	250,999	-0.02(-0.37%)
Nov 15, 2013	6.653	6.735	6.595	6.653	215,723	+0.05(+0.69%)
Nov 14, 2013	6.529	6.698	6.529	6.608	131,250	+0.03(+0.50%)
Nov 13, 2013	6.583	6.623	6.542	6.575	116,632	-0.02(-0.25%)
Nov 12, 2013	6.525	6.628	6.525	6.591	157,958	+0.03(+0.50%)
Nov 11, 2013	6.513	6.587	6.488	6.558	153,994	+0.03(+0.44%)
Nov 08, 2013	6.550	6.550	6.476	6.529	171,141	-0.00(-0.06%)
Nov 07, 2013	6.492	6.566	6.435	6.533	156,103	+0.04(+0.63%)
Nov 06, 2013	6.459	6.587	6.426	6.492	256,476	+0.05(+0.70%)
Nov 05, 2013	6.525	6.558	6.385	6.447	370,571	-0.10(-1.57%)
Nov 04, 2013	6.484	6.591	6.480	6.550	169,814	+0.07(+1.02%)
Nov 01, 2013	6.472	6.533	6.447	6.484	104,919	+0.00(+0.00%)
Oct 31, 2013	6.632	6.645	6.451	6.484	225,714	-0.11(-1.69%)
Oct 30, 2013	6.896	6.896	6.595	6.595	172,037	-0.30(-4.36%)
Oct 29, 2013	6.690	6.900	6.690	6.896	264,394	+0.15(+2.24%)
Oct 28, 2013	6.757	6.790	6.659	6.745	147,875	-0.02(-0.30%)
Oct 25, 2013	6.839	6.876	6.716	6.765	88,007	-0.09(-1.31%)
Oct 24, 2013	6.794	6.937	6.708	6.855	171,249	+0.09(+1.39%)
Oct 23, 2013	6.835	6.835	6.577	6.761	251,330	-0.10(-1.43%)
Oct 22, 2013	6.851	6.933	6.769	6.859	161,061	+0.01(+0.12%)
Oct 21, 2013	6.790	6.872	6.790	6.851	166,143	+0.06(+0.84%)
Oct 18, 2013	6.647	6.819	6.612	6.794	293,277	+0.18(+2.79%)
Oct 17, 2013	6.515	6.651	6.491	6.610	155,889	+0.06(+0.87%)
Oct 16, 2013	6.618	6.647	6.511	6.552	170,929	-0.05(-0.74%)
Oct 15, 2013	6.671	6.708	6.581	6.601	152,278	-0.05(-0.74%)
Oct 14, 2013	6.503	6.667	6.479	6.651	213,217	+0.17(+2.65%)
Oct 11, 2013	6.360	6.491	6.360	6.479	120,485	+0.09(+1.35%)
Oct 10, 2013	6.466	6.532	6.384	6.393	169,515	-0.03(-0.45%)
Oct 09, 2013	6.561	6.561	6.352	6.421	276,921	-0.14(-2.12%)
Oct 08, 2013	6.651	6.712	6.540	6.561	112,556	-0.11(-1.66%)
Oct 07, 2013	6.589	6.712	6.585	6.671	74,179	+0.03(+0.43%)
Oct 04, 2013	6.606	6.708	6.593	6.642	146,049	+0.02(+0.25%)
Oct 03, 2013	6.683	6.745	6.601	6.626	178,277	-0.10(-1.46%)
Oct 02, 2013	6.552	6.741	6.516	6.724	7,589,656	+0.17(+2.56%)
Oct 01, 2013	6.552	6.610	6.511	6.556	93,455	+0.01(+0.19%)
Sep 30, 2013	6.507	6.716	6.507	6.544	170,338	-0.01(-0.12%)
Sep 27, 2013	6.638	6.638	6.491	6.552	153,211	-0.11(-1.60%)
Sep 26, 2013	6.638	6.671	6.520	6.659	169,251	+0.03(+0.40%)
Sep 25, 2013	6.579	6.645	6.579	6.632	136,075	+0.03(+0.49%)
Sep 24, 2013	6.616	6.632	6.506	6.600	223,094	-0.03(-0.43%)
Sep 23, 2013	6.653	6.693	6.600	6.628	297,557	-0.07(-1.03%)
Sep 20, 2013	6.820	6.840	6.677	6.697	152,929	-0.10(-1.44%)
Sep 19, 2013	6.681	6.852	6.669	6.795	237,224	+0.12(+1.77%)
Sep 18, 2013	6.718	6.718	6.632	6.677	214,444	-0.06(-0.91%)
Sep 17, 2013	6.750	6.783	6.645	6.738	231,669	+0.02(+0.30%)
Sep 16, 2013	6.710	6.744	6.665	6.718	297,356	+0.03(+0.49%)
Sep 13, 2013	6.689	6.759	6.620	6.685	407,011	-0.03(-0.42%)
Sep 12, 2013	6.754	6.754	6.616	6.714	252,492	-0.08(-1.14%)
Sep 11, 2013	6.689	6.799	6.689	6.791	208,522	+0.08(+1.15%)
Sep 10, 2013	6.718	6.848	6.710	6.714	335,021	-0.01(-0.18%)
Sep 09, 2013	6.718	6.759	6.697	6.726	105,725	+0.00(+0.00%)
Sep 06, 2013	6.677	6.750	6.657	6.726	113,324	+0.08(+1.16%)
Sep 05, 2013	6.681	6.782	6.640	6.649	223,767	-0.06(-0.91%)
Sep 04, 2013	6.742	6.749	6.677	6.710	339,685	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.