Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.18(+11.61%) |
Jul 24, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jul 23, 2013 | 1.440 | 1.500 | 1.440 | 1.500 | 710 | +0.07(+4.90%) |
Jul 22, 2013 | 1.410 | 1.430 | 1.410 | 1.430 | 275 | +0.02(+1.42%) |
Jul 16, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.14(-9.03%) | |
Jul 15, 2013 | 1.566 | 1.566 | 1.550 | 1.550 | 3,000 | +0.00(+0.00%) |
Jul 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.16(-9.36%) |
Jul 11, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 130 | +0.16(+10.32%) |
Jul 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Jul 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,120 | -0.15(-8.82%) |
Jul 08, 2013 | 1.410 | 1.700 | 1.410 | 1.700 | 5,260 | +0.29(+20.57%) |
Jul 03, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Jun 26, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Jun 21, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 11,000 | -0.05(-3.45%) |
Jun 18, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
Jun 13, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.69(-32.86%) | |
Jun 12, 2013 | 1.600 | 2.100 | 1.400 | 2.100 | 5,313 | +0.60(+40.00%) |
Jun 11, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | -0.10(-6.25%) |
Jun 04, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Jun 03, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 1,349 | +0.14(+10.00%) |
May 31, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 18,080 | +0.05(+3.70%) |
May 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.03(+2.27%) |
May 29, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 2,032 | +0.02(+1.54%) |
May 24, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 23, 2013 | 1.219 | 1.290 | 1.210 | 1.290 | 6,400 | +0.08(+6.61%) |
May 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 3,470 | +0.21(+21.00%) |
May 17, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.38(-27.54%) | |
May 16, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 700 | -0.04(-2.82%) |
May 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 1,086 | +0.05(+3.65%) |
May 09, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.08(-5.52%) |
May 08, 2013 | 1.500 | 1.500 | 1.120 | 1.450 | 2,550 | -0.06(-3.97%) |
May 07, 2013 | 1.500 | 1.520 | 1.500 | 1.510 | 3,920 | -0.19(-11.18%) |
May 06, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 924 | +0.24(+16.44%) |
May 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.00(+0.00%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 245 | +0.00(+0.00%) |