Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.030 | 1.070 | 1.000 | 1.040 | 95,963 | +0.00(+0.00%) |
Feb 27, 2013 | 1.030 | 1.040 | 1.010 | 1.040 | 23,717 | +0.00(+0.00%) |
Feb 26, 2013 | 1.040 | 1.050 | 1.040 | 1.040 | 11,248 | -0.01(-0.95%) |
Feb 22, 2013 | 1.050 | 1.050 | 0.9800 | 1.050 | 14,600 | +0.00(+0.00%) |
Feb 21, 2013 | 1.020 | 1.070 | 1.020 | 1.050 | 57,841 | +0.01(+0.96%) |
Feb 20, 2013 | 1.040 | 1.060 | 1.020 | 1.040 | 25,357 | +0.01(+0.97%) |
Feb 19, 2013 | 1.040 | 1.080 | 1.030 | 1.030 | 32,896 | -0.04(-3.74%) |
Feb 15, 2013 | 1.070 | 1.070 | 1.020 | 1.070 | 27,952 | +0.02(+1.90%) |
Feb 14, 2013 | 1.070 | 1.090 | 1.050 | 1.050 | 29,700 | -0.02(-1.87%) |
Feb 13, 2013 | 1.050 | 1.090 | 1.020 | 1.070 | 21,676 | +0.03(+2.88%) |
Feb 12, 2013 | 1.100 | 1.140 | 0.9900 | 1.040 | 71,050 | -0.04(-3.70%) |
Feb 11, 2013 | 1.100 | 1.110 | 1.070 | 1.080 | 60,388 | -0.03(-2.70%) |
Feb 08, 2013 | 1.120 | 1.150 | 1.080 | 1.110 | 153,695 | -0.04(-3.48%) |
Feb 07, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 23,050 | +0.02(+1.77%) |
Feb 06, 2013 | 1.100 | 1.150 | 1.030 | 1.130 | 152,220 | +0.06(+5.61%) |
Feb 04, 2013 | 1.020 | 1.150 | 1.020 | 1.070 | 64,093 | -0.03(-2.73%) |
Feb 01, 2013 | 1.050 | 1.100 | 1.020 | 1.100 | 35,287 | +0.05(+4.76%) |
Jan 31, 2013 | 1.120 | 1.120 | 1.030 | 1.050 | 40,488 | -0.07(-6.25%) |
Jan 30, 2013 | 1.090 | 1.120 | 1.040 | 1.120 | 23,500 | +0.03(+2.75%) |
Jan 29, 2013 | 1.110 | 1.120 | 1.030 | 1.090 | 43,932 | -0.03(-2.68%) |
Jan 28, 2013 | 1.150 | 1.200 | 1.050 | 1.120 | 92,203 | -0.03(-2.61%) |
Jan 25, 2013 | 1.160 | 1.160 | 1.100 | 1.150 | 64,359 | +0.00(+0.00%) |
Jan 24, 2013 | 1.150 | 1.230 | 1.110 | 1.150 | 102,740 | -0.04(-3.36%) |
Jan 23, 2013 | 1.000 | 1.230 | 0.9600 | 1.190 | 346,721 | +0.20(+20.20%) |
Jan 22, 2013 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 62,406 | +0.04(+4.21%) |
Jan 18, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 34,015 | +0.05(+5.56%) |
Jan 17, 2013 | 0.8850 | 0.9200 | 0.8850 | 0.9000 | 55,055 | +0.05(+5.88%) |
Jan 16, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,300 | +0.01(+1.19%) |
Jan 15, 2013 | 0.8320 | 0.9190 | 0.8320 | 0.8400 | 56,275 | -0.02(-2.33%) |
Jan 14, 2013 | 0.8310 | 0.9000 | 0.8200 | 0.8600 | 21,734 | +0.03(+3.61%) |
Jan 12, 2013 | 0.8500 | 0.8968 | 0.8300 | 0.8300 | 19,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.8500 | 0.8968 | 0.8300 | 0.8300 | 19,500 | -0.02(-2.35%) |
Jan 10, 2013 | 0.8980 | 0.8980 | 0.8300 | 0.8500 | 29,782 | -0.05(-5.35%) |
Jan 09, 2013 | 0.8700 | 0.8980 | 0.8420 | 0.8980 | 30,177 | +0.04(+4.42%) |
Jan 08, 2013 | 0.9200 | 0.9275 | 0.8420 | 0.8600 | 27,270 | -0.05(-5.49%) |
Jan 07, 2013 | 0.9290 | 0.9290 | 0.9000 | 0.9100 | 16,300 | +0.01(+1.11%) |
Jan 04, 2013 | 0.9290 | 0.9290 | 0.9000 | 0.9000 | 26,950 | +0.00(+0.00%) |
Jan 03, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 6,912 | +0.02(+1.93%) |
Jan 02, 2013 | 0.9290 | 0.9290 | 0.8830 | 0.8830 | 21,373 | -0.00(-0.23%) |
Dec 31, 2012 | 0.8250 | 0.9000 | 0.7900 | 0.8850 | 111,348 | +0.04(+4.12%) |
Dec 28, 2012 | 0.8500 | 0.8800 | 0.8100 | 0.8500 | 56,455 | -0.05(-5.56%) |
Dec 27, 2012 | 0.8530 | 0.9000 | 0.8300 | 0.9000 | 47,748 | +0.00(+0.00%) |
Dec 26, 2012 | 0.8850 | 0.9500 | 0.8800 | 0.9000 | 24,501 | -0.05(-5.26%) |
Dec 24, 2012 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 4,365 | +0.00(+0.00%) |
Dec 21, 2012 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | 49,415 | +0.00(+0.00%) |
Dec 20, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 32,328 | +0.03(+3.26%) |
Dec 19, 2012 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 15,200 | -0.07(-7.07%) |
Dec 18, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 47,428 | -0.01(-0.80%) |
Dec 17, 2012 | 0.9800 | 1.010 | 0.9400 | 0.9980 | 21,437 | -0.06(-5.85%) |
Dec 14, 2012 | 0.9600 | 1.060 | 0.9600 | 1.060 | 2,100 | +0.08(+8.16%) |
Dec 13, 2012 | 1.050 | 1.050 | 0.9500 | 0.9800 | 29,475 | -0.02(-2.00%) |
Dec 12, 2012 | 1.060 | 1.120 | 0.9600 | 1.000 | 59,528 | -0.06(-5.66%) |
Dec 11, 2012 | 1.030 | 1.090 | 1.010 | 1.060 | 131,450 | +0.03(+2.91%) |
Dec 10, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 14,900 | +0.00(+0.00%) |
Dec 07, 2012 | 1.010 | 1.070 | 1.010 | 1.030 | 18,346 | -0.05(-4.63%) |
Dec 06, 2012 | 1.130 | 1.140 | 1.030 | 1.080 | 49,277 | -0.02(-1.82%) |
Dec 05, 2012 | 1.120 | 1.180 | 1.100 | 1.100 | 37,262 | +0.00(+0.00%) |