Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.73	51.03	51.03	51.03	6,486,983	+0.31(+0.61%)
Dec 30, 2013	50.70	50.88	50.27	50.72	6,666,617	-0.08(-0.16%)
Dec 27, 2013	50.48	50.91	50.42	50.80	5,201,274	+0.43(+0.85%)
Dec 26, 2013	50.06	50.45	50.03	50.37	4,480,458	+0.34(+0.68%)
Dec 24, 2013	49.83	50.36	49.78	50.03	3,260,683	+0.11(+0.21%)
Dec 23, 2013	49.69	50.01	49.39	49.93	7,098,064	+0.39(+0.79%)
Dec 20, 2013	49.54	49.73	49.41	49.53	16,649,902	+0.02(+0.05%)
Dec 19, 2013	49.42	49.63	49.13	49.51	9,773,470	+0.00(+0.00%)
Dec 18, 2013	49.23	49.56	48.54	49.51	11,868,540	+0.48(+0.98%)
Dec 17, 2013	49.06	49.15	48.84	49.03	9,777,610	-0.06(-0.12%)
Dec 16, 2013	49.39	49.39	49.01	49.09	9,473,061	-0.28(-0.57%)
Dec 13, 2013	49.49	49.57	49.17	49.37	6,301,890	-0.05(-0.09%)
Dec 12, 2013	49.65	49.72	49.35	49.42	7,961,944	-0.35(-0.70%)
Dec 11, 2013	49.82	49.98	49.53	49.76	9,240,013	+0.08(+0.15%)
Dec 10, 2013	49.93	50.09	49.45	49.69	8,211,807	-0.32(-0.65%)
Dec 09, 2013	49.83	50.07	49.57	50.01	7,937,616	+0.30(+0.61%)
Dec 06, 2013	49.99	50.13	49.58	49.71	8,364,670	+0.19(+0.37%)
Dec 05, 2013	49.63	49.86	49.30	49.53	9,646,755	-0.23(-0.47%)
Dec 04, 2013	49.42	49.83	49.24	49.76	7,761,441	+0.09(+0.17%)
Dec 03, 2013	49.14	49.67	49.27	49.67	8,966,997	+0.40(+0.81%)
Dec 02, 2013	49.42	49.64	49.23	49.27	6,740,265	-0.27(-0.55%)
Nov 29, 2013	49.67	49.82	49.41	49.54	5,162,965	+0.02(+0.05%)
Nov 27, 2013	49.49	49.68	49.38	49.52	6,261,351	+0.01(+0.02%)
Nov 26, 2013	49.88	50.03	49.15	49.51	14,459,229	-0.47(-0.94%)
Nov 25, 2013	50.47	50.49	49.93	49.98	8,094,163	-0.38(-0.76%)
Nov 22, 2013	50.26	50.56	49.97	50.36	12,285,365	+0.20(+0.40%)
Nov 21, 2013	50.59	50.95	49.17	50.16	26,998,564	-1.56(-3.02%)
Nov 20, 2013	53.01	53.18	51.32	51.72	17,355,386	-1.26(-2.37%)
Nov 19, 2013	52.97	53.10	52.73	52.98	5,459,187	-0.10(-0.19%)
Nov 18, 2013	52.89	53.18	52.89	53.08	5,979,611	+0.16(+0.31%)
Nov 15, 2013	52.45	52.94	52.41	52.92	7,066,622	+0.38(+0.73%)
Nov 14, 2013	52.52	52.85	52.47	52.53	6,500,623	+0.55(+1.06%)
Nov 12, 2013	51.90	51.99	51.45	51.98	6,750,868	+0.01(+0.02%)
Nov 11, 2013	51.76	52.69	51.76	51.97	5,900,778	+0.19(+0.36%)
Nov 08, 2013	51.98	52.01	51.38	51.79	8,593,094	-0.32(-0.62%)
Nov 07, 2013	52.73	52.82	51.89	52.11	8,949,000	-0.60(-1.14%)
Nov 06, 2013	52.38	52.85	52.29	52.71	6,746,938	+0.51(+0.98%)
Nov 05, 2013	52.17	52.41	52.03	52.20	5,306,053	-0.07(-0.13%)
Nov 04, 2013	52.21	52.33	51.89	52.27	6,196,936	+0.28(+0.55%)
Nov 01, 2013	51.76	52.21	51.66	51.99	7,069,238	+0.37(+0.72%)
Oct 31, 2013	51.68	52.19	51.43	51.62	9,205,517	-0.13(-0.25%)
Oct 30, 2013	52.47	52.51	51.73	51.75	6,403,237	-0.59(-1.13%)
Oct 29, 2013	52.19	52.42	51.78	52.34	7,414,229	+0.27(+0.51%)
Oct 28, 2013	51.39	52.35	51.26	52.07	9,044,498	+0.75(+1.47%)
Oct 25, 2013	50.84	51.35	50.79	51.32	7,960,620	+0.24(+0.48%)
Oct 24, 2013	51.35	51.67	50.98	51.07	8,802,739	+0.03(+0.07%)
Oct 23, 2013	50.62	51.44	50.56	51.04	7,301,635	+0.20(+0.39%)
Oct 22, 2013	50.26	50.92	49.93	50.84	9,050,112	+0.54(+1.07%)
Oct 21, 2013	50.18	50.37	50.03	50.30	5,935,711	-0.05(-0.09%)
Oct 18, 2013	50.30	50.53	49.87	50.35	9,762,239	+0.02(+0.05%)
Oct 17, 2013	49.71	50.68	49.69	50.33	10,852,332	+0.46(+0.93%)
Oct 16, 2013	49.78	49.96	49.46	49.86	8,189,554	+0.34(+0.69%)
Oct 15, 2013	50.14	50.14	49.46	49.52	8,595,935	-0.69(-1.37%)
Oct 14, 2013	49.05	50.42	49.03	50.21	7,825,952	+0.96(+1.95%)
Oct 11, 2013	49.98	50.22	49.06	49.25	10,339,555	-0.65(-1.31%)
Oct 10, 2013	49.12	49.93	49.12	49.90	10,065,621	+1.16(+2.38%)
Oct 09, 2013	49.86	50.05	48.75	48.75	12,610,726	-1.03(-2.07%)
Oct 08, 2013	50.05	50.41	49.75	49.78	8,012,478	-0.37(-0.74%)
Oct 07, 2013	50.18	50.54	50.08	50.15	6,432,769	-0.27(-0.53%)
Oct 04, 2013	50.65	50.79	50.24	50.41	6,216,460	-0.26(-0.51%)
Oct 03, 2013	50.70	50.94	50.27	50.67	6,884,940	-0.13(-0.26%)
Oct 02, 2013	50.38	50.84	50.14	50.81	7,448,199	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.